(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Rogers Corporation is 168490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 85.87 | 90.40 | 90.40 | 84.75 | 1.351 times |
| 20 Thu Feb 2025 | 89.59 | 88.05 | 98.61 | 88.05 | 1.889 times |
| 19 Wed Feb 2025 | 89.88 | 90.00 | 90.88 | 89.01 | 1.692 times |
| 18 Tue Feb 2025 | 90.79 | 89.48 | 91.26 | 87.84 | 0.895 times |
| 14 Fri Feb 2025 | 89.34 | 89.18 | 89.74 | 87.17 | 1.084 times |
| 13 Thu Feb 2025 | 89.16 | 88.12 | 89.24 | 87.16 | 0.669 times |
| 12 Wed Feb 2025 | 87.16 | 86.98 | 87.87 | 85.02 | 1.313 times |
| 11 Tue Feb 2025 | 88.24 | 87.86 | 89.49 | 87.78 | 0.703 times |
| 10 Mon Feb 2025 | 88.50 | 88.39 | 89.16 | 87.53 | 0.468 times |
| 07 Fri Feb 2025 | 88.01 | 90.60 | 90.60 | 86.52 | 0.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.4, but if it comes above 87.4, then a intra day buy could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 83.1 as target. However if you take a buy trade in stock , then use 87.4 as stoploss and 91 as target.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 84.75 |
| Upside Target | 89.74 |
| Upside Target | 95.54 |
| Upside Target | 98.61 |
| Upside Target | 99.21 |
| Upside Target | 99.39 |
| Upside Target | 99.63 |
| Upside Target | 100.15 |
| Upside Target | 106.12 |
| Upside Target | 111.39 |
| Upside Target | 112.85 |
| Upside Target | 114.05 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 80.88 |
| Downside Intraday Target | 75.88 |
| Upside Intraday Target | 94.74 |
| Upside Intraday Target | 103.6 |
| Upside Intraday Target | 89.74 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 85.87 | 89.48 | 98.61 | 84.75 | 1.375 times |
| 14 Fri Feb 2025 | 89.34 | 88.39 | 89.74 | 85.02 | 1.194 times |
| 07 Fri Feb 2025 | 88.01 | 91.00 | 91.24 | 86.52 | 0.925 times |
| 31 Fri Jan 2025 | 93.05 | 99.05 | 99.63 | 92.58 | 1.467 times |
| 24 Fri Jan 2025 | 99.86 | 96.15 | 100.15 | 95.54 | 4.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 85.87 | 91.00 | 98.61 | 84.75 | 0.974 times |
| 31 Fri Jan 2025 | 93.05 | 101.70 | 106.12 | 92.58 | 1.182 times |
| 31 Tue Dec 2024 | 101.61 | 106.24 | 111.39 | 99.39 | 0.793 times |
| 26 Tue Nov 2024 | 103.11 | 100.34 | 114.05 | 99.21 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.68 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.68 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.