(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Ross Stores is 1557570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 137.47 | 135.22 | 137.65 | 135.06 | 0.883 times |
| 17 Wed Jan 2024 | 135.60 | 136.62 | 136.99 | 135.49 | 1.261 times |
| 16 Tue Jan 2024 | 137.08 | 136.00 | 137.09 | 135.92 | 1.13 times |
| 12 Fri Jan 2024 | 136.58 | 137.23 | 137.47 | 136.04 | 0.598 times |
| 12 Fri Jan 2024 | 136.58 | 137.23 | 137.47 | 136.04 | 0.598 times |
| 11 Thu Jan 2024 | 136.77 | 135.73 | 136.90 | 134.98 | 0.981 times |
| 10 Wed Jan 2024 | 135.96 | 136.17 | 137.02 | 135.60 | 0.872 times |
| 09 Tue Jan 2024 | 135.90 | 134.65 | 136.20 | 134.28 | 1.014 times |
| 08 Mon Jan 2024 | 135.81 | 134.50 | 135.97 | 134.36 | 1.082 times |
| 05 Fri Jan 2024 | 134.50 | 135.27 | 136.18 | 134.44 | 1.07 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.7 as stoploss in an intra day sell trade for a target of 136.58. However, stock will show a bullish move above 137.7.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 108.35 |
| Downside Target | 114.72 |
| Downside Target | 118.53 |
| Downside Target | 122.31 |
| Downside Target | 130.15 |
| Downside Target | 137.47 |
| Upside Target | 137.65 |
| Upside Target | 138.00 |
| Upside Target | 139.22 |
| Upside Target | 139.32 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 135.8 |
| Downside Intraday Target | 134.14 |
| Upside Intraday Target | 138.39 |
| Upside Intraday Target | 139.32 |
| Downside Intraday Target | 136.73 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 137.47 | 136.00 | 137.65 | 135.06 | 5.48 times |
| 12 Fri Jan 2024 | 136.58 | 137.23 | 137.47 | 136.04 | 0.131 times |
| 12 Fri Jan 2024 | 136.58 | 134.50 | 137.47 | 134.28 | 0.934 times |
| 05 Fri Jan 2024 | 134.50 | 137.49 | 139.32 | 134.44 | 3.768 times |
| 29 Fri Dec 2023 | 138.39 | 138.00 | 139.22 | 138.00 | 0.255 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 137.47 | 137.49 | 139.32 | 134.28 | 0.45 times |
| 29 Fri Dec 2023 | 138.39 | 130.87 | 139.22 | 130.15 | 0.894 times |
| 30 Thu Nov 2023 | 130.38 | 116.16 | 131.99 | 114.72 | 1.109 times |
| 31 Tue Oct 2023 | 115.97 | 112.95 | 118.53 | 110.02 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.16 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.16 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.