(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Companhia De is 985610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.55 | 20.33 | 20.63 | 20.15 | 0.686 times |
| 02 Mon Jun 2025 | 20.25 | 20.68 | 20.68 | 20.19 | 0.941 times |
| 30 Fri May 2025 | 20.54 | 20.83 | 20.92 | 20.30 | 1.124 times |
| 29 Thu May 2025 | 20.98 | 20.85 | 21.13 | 20.80 | 0.833 times |
| 28 Wed May 2025 | 20.70 | 20.75 | 20.82 | 20.55 | 0.873 times |
| 27 Tue May 2025 | 21.05 | 21.12 | 21.14 | 20.88 | 1.028 times |
| 23 Fri May 2025 | 20.66 | 19.98 | 20.69 | 19.91 | 1.067 times |
| 22 Thu May 2025 | 20.51 | 20.75 | 20.94 | 20.45 | 1.095 times |
| 21 Wed May 2025 | 20.88 | 21.01 | 21.10 | 20.79 | 0.914 times |
| 20 Tue May 2025 | 20.99 | 20.60 | 21.05 | 20.58 | 1.449 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.2. Use a stoploss of 20.53 and if this stock hits its stoploss, then it can fall down till 20.24
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 16.53 |
| Downside Target | 17.82 |
| Downside Target | 18.22 |
| Downside Target | 19.55 |
| Downside Target | 20.55 |
| Upside Target | 20.68 |
| Upside Target | 20.92 |
| Upside Target | 21.10 |
| Upside Target | 21.14 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 20.24 |
| Downside Intraday Target | 19.93 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 20.99 |
| Downside Intraday Target | 20.46 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.55 | 20.68 | 20.68 | 20.15 | 0.422 times |
| 30 Fri May 2025 | 20.54 | 21.12 | 21.14 | 20.30 | 0.742 times |
| 23 Fri May 2025 | 20.66 | 20.42 | 21.10 | 19.91 | 0.739 times |
| 16 Fri May 2025 | 20.52 | 19.79 | 20.55 | 19.55 | 1.007 times |
| 09 Fri May 2025 | 20.59 | 20.03 | 20.92 | 19.77 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.55 | 20.68 | 20.68 | 20.15 | 0.063 times |
| 30 Fri May 2025 | 20.54 | 20.62 | 21.14 | 19.55 | 0.921 times |
| 30 Wed Apr 2025 | 20.33 | 17.73 | 20.46 | 16.53 | 1.541 times |
| 31 Mon Mar 2025 | 17.86 | 16.21 | 18.22 | 15.70 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.