(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Southside Bancshares is 170300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 30.31 | 29.78 | 30.35 | 29.12 | 0.568 times |
| 08 Thu Feb 2024 | 29.77 | 29.77 | 29.95 | 29.49 | 0.586 times |
| 07 Wed Feb 2024 | 29.81 | 30.03 | 30.06 | 29.20 | 0.729 times |
| 06 Tue Feb 2024 | 29.96 | 29.81 | 30.31 | 29.69 | 0.542 times |
| 05 Mon Feb 2024 | 29.80 | 30.06 | 30.13 | 29.59 | 0.735 times |
| 02 Fri Feb 2024 | 30.39 | 30.48 | 30.85 | 30.24 | 0.89 times |
| 01 Thu Feb 2024 | 30.75 | 31.61 | 31.61 | 30.03 | 1.863 times |
| 31 Wed Jan 2024 | 31.30 | 32.45 | 32.70 | 31.29 | 1.265 times |
| 30 Tue Jan 2024 | 32.97 | 32.66 | 33.18 | 32.36 | 1.297 times |
| 29 Mon Jan 2024 | 32.81 | 31.34 | 33.75 | 31.27 | 1.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.8 or till 28.7. Use a stoploss of 30.72 and if the stock hits stoploss, then it can shoot up till 31.64
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.71 |
| Downside Target | 26.51 |
| Downside Target | 27.23 |
| Downside Target | 29.12 |
| Downside Target | 30.03 |
| Upside Target | 30.52 |
| Upside Target | 30.67 |
| Upside Target | 31.61 |
| Upside Target | 31.87 |
| Upside Target | 33.25 |
| Upside Target | 33.75 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 29.5 |
| Downside Intraday Target | 28.7 |
| Upside Intraday Target | 30.73 |
| Upside Intraday Target | 31.16 |
| Downside Intraday Target | 29.93 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 30.31 | 30.06 | 30.35 | 29.12 | 0.475 times |
| 02 Fri Feb 2024 | 30.39 | 31.34 | 33.75 | 30.03 | 2.038 times |
| 26 Fri Jan 2024 | 30.98 | 30.66 | 31.87 | 29.38 | 1.379 times |
| 19 Fri Jan 2024 | 30.66 | 29.50 | 30.67 | 29.26 | 4.291 times |
| 12 Fri Jan 2024 | 30.02 | 30.27 | 30.52 | 29.44 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 30.31 | 31.61 | 31.61 | 29.12 | 0.366 times |
| 31 Wed Jan 2024 | 31.30 | 31.05 | 33.75 | 29.26 | 1.048 times |
| 29 Fri Dec 2023 | 31.32 | 27.23 | 33.25 | 27.23 | 1.249 times |
| 30 Thu Nov 2023 | 27.43 | 26.65 | 30.07 | 26.51 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.