(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Charles Schwab is 21014660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 81.83 | 82.02 | 82.17 | 80.76 | 0.445 times |
| 19 Wed Feb 2025 | 82.01 | 81.10 | 82.22 | 80.87 | 0.424 times |
| 18 Tue Feb 2025 | 81.48 | 81.00 | 81.76 | 80.89 | 0.465 times |
| 14 Fri Feb 2025 | 80.34 | 81.55 | 81.75 | 80.05 | 0.456 times |
| 13 Thu Feb 2025 | 81.57 | 82.26 | 82.47 | 79.94 | 1.309 times |
| 12 Wed Feb 2025 | 82.28 | 83.09 | 83.16 | 81.26 | 2.892 times |
| 11 Tue Feb 2025 | 83.20 | 82.05 | 84.50 | 81.70 | 2.823 times |
| 10 Mon Feb 2025 | 81.17 | 81.55 | 81.76 | 80.26 | 0.849 times |
| 07 Fri Feb 2025 | 83.18 | 83.80 | 84.04 | 83.03 | 0.197 times |
| 06 Thu Feb 2025 | 83.64 | 82.53 | 83.94 | 82.33 | 0.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.4 or till 80.4. Use a stoploss of 82.18 and if the stock hits stoploss, then it can shoot up till 82.99
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 62.41 |
| Downside Target | 70.29 |
| Downside Target | 73.32 |
| Downside Target | 78.18 |
| Downside Target | 79.94 |
| Upside Target | 82.60 |
| Upside Target | 83.30 |
| Upside Target | 83.84 |
| Upside Target | 84.04 |
| Upside Target | 84.50 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 80.99 |
| Downside Intraday Target | 80.14 |
| Upside Intraday Target | 82.45 |
| Upside Intraday Target | 83.06 |
| Downside Intraday Target | 81.6 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 81.83 | 81.00 | 82.22 | 80.76 | 0.16 times |
| 14 Fri Feb 2025 | 80.34 | 81.55 | 84.50 | 79.94 | 6.207 times |
| 07 Fri Feb 2025 | 83.18 | 81.29 | 84.04 | 80.79 | 0.712 times |
| 31 Fri Jan 2025 | 82.72 | 81.39 | 83.84 | 80.73 | 0.826 times |
| 24 Fri Jan 2025 | 81.83 | 78.83 | 82.60 | 78.18 | 3.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 81.83 | 81.29 | 84.50 | 79.94 | 1.142 times |
| 31 Fri Jan 2025 | 82.72 | 74.38 | 83.84 | 71.31 | 1.676 times |
| 31 Tue Dec 2024 | 74.01 | 82.47 | 83.30 | 73.32 | 0.734 times |
| 26 Tue Nov 2024 | 82.25 | 70.95 | 82.50 | 70.29 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.