(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Socket Mobile is 25770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1.46 | 1.49 | 1.50 | 1.45 | 0.477 times |
| 27 Mon Jan 2025 | 1.51 | 1.53 | 1.55 | 1.41 | 0.582 times |
| 24 Fri Jan 2025 | 1.62 | 1.59 | 1.62 | 1.59 | 0.334 times |
| 23 Thu Jan 2025 | 1.59 | 1.57 | 1.63 | 1.57 | 0.256 times |
| 22 Wed Jan 2025 | 1.58 | 1.63 | 1.63 | 1.56 | 1.932 times |
| 21 Tue Jan 2025 | 1.59 | 1.52 | 1.72 | 1.51 | 4.738 times |
| 17 Fri Jan 2025 | 1.49 | 1.54 | 1.54 | 1.49 | 0.532 times |
| 17 Fri Jan 2025 | 1.49 | 1.54 | 1.54 | 1.49 | 0.532 times |
| 16 Thu Jan 2025 | 1.51 | 1.47 | 1.53 | 1.47 | 0.085 times |
| 15 Wed Jan 2025 | 1.49 | 1.46 | 1.50 | 1.43 | 0.415 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.4 or till 1.3. Use a stoploss of 1.49 and if the stock hits stoploss, then it can shoot up till 1.57
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.07 |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Downside Target | 1.29 |
| Downside Target | 1.37 |
| Downside Target | 1.41 |
| Downside Target | 1.46 |
| Upside Target | 1.49 |
| Upside Target | 1.54 |
| Upside Target | 1.55 |
| Upside Target | 1.72 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.33 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.47 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1.46 | 1.53 | 1.55 | 1.41 | 0.146 times |
| 24 Fri Jan 2025 | 1.62 | 1.52 | 1.72 | 1.51 | 13.657 times |
| 17 Fri Jan 2025 | 1.49 | 1.54 | 1.54 | 1.49 | 0.258 times |
| 17 Fri Jan 2025 | 1.49 | 1.40 | 1.54 | 1.38 | 3.006 times |
| 10 Fri Jan 2025 | 1.39 | 1.54 | 1.54 | 1.37 | 0.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1.46 | 1.29 | 1.72 | 1.29 | 1.916 times |
| 31 Tue Dec 2024 | 1.33 | 1.43 | 1.52 | 1.26 | 0.315 times |
| 26 Tue Nov 2024 | 1.51 | 1.08 | 1.55 | 1.08 | 1.446 times |
| 31 Thu Oct 2024 | 1.10 | 1.14 | 1.46 | 0.99 | 2.688 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.