Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets

Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)

Stifel Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Stifel Financial is 645990

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 101.24 102.64 102.64 100.74 1.258 times
01 Fri Nov 2024 103.27 104.02 104.50 102.55 1.27 times
31 Thu Oct 2024 103.62 104.37 104.99 102.84 1 times
30 Wed Oct 2024 104.15 104.73 106.10 104.11 0.846 times
29 Tue Oct 2024 104.76 105.00 105.45 104.39 0.618 times
28 Mon Oct 2024 105.14 104.30 105.94 104.30 1.005 times
25 Fri Oct 2024 103.49 104.44 105.35 103.36 0.914 times
24 Thu Oct 2024 104.27 102.29 104.80 102.29 1.139 times
23 Wed Oct 2024 101.22 99.26 101.56 97.40 1.453 times
22 Tue Oct 2024 100.51 101.07 101.49 100.46 0.898 times

My analysis of stock is bullish for shortterm, and stock might move up till 104 or till 107.6. Use a stoploss of 101.07 and if this stock hits its stoploss, then it can fall down till 98.09

Share price targets for Stifel Financial (SF)

Target Type Value
Downside Target 76.64
Downside Target 81.13
Downside Target 89.45
Downside Target 92.18
Downside Target 94.18
Downside Target 97.34
Downside Target 100.74
Upside Target 102.64
Upside Target 103.32
Upside Target 104.50
Upside Target 105.35
Upside Target 106.10

Intraday share price targets for Stifel Financial (SF)

Target Type Value
Downside Intraday Target 100.44
Downside Intraday Target 99.64
Upside Intraday Target 102.34
Upside Intraday Target 103.44
Upside Intraday Target 101.54

Weekly technical analysis of Stifel Financial (SF)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 101.24 102.64 102.64 100.74 0.265 times
01 Fri Nov 2024 103.27 104.30 106.10 102.55 0.901 times
25 Fri Oct 2024 103.49 102.18 105.35 97.40 1.126 times
18 Fri Oct 2024 102.21 97.72 103.32 97.34 1.274 times
11 Fri Oct 2024 97.44 95.48 98.40 94.60 1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SF)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 101.24 104.02 104.50 100.74 0.129 times
31 Thu Oct 2024 103.62 93.71 106.10 92.18 1.596 times
30 Mon Sep 2024 93.90 86.95 94.18 81.28 0.742 times
30 Fri Aug 2024 88.14 88.75 89.45 76.64 0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SF)

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.

Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stifel Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.

Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.

Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stifel Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.

Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme