(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Simmons First is 586517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 22.43 | 22.75 | 22.89 | 22.19 | 0.861 times |
| 14 Tue Jan 2025 | 22.07 | 21.45 | 22.10 | 21.38 | 0.969 times |
| 13 Mon Jan 2025 | 21.22 | 20.82 | 21.25 | 20.82 | 1.085 times |
| 10 Fri Jan 2025 | 20.96 | 21.34 | 21.38 | 20.69 | 1.241 times |
| 08 Wed Jan 2025 | 21.82 | 21.62 | 21.90 | 21.54 | 0.902 times |
| 08 Wed Jan 2025 | 21.82 | 21.62 | 21.90 | 21.54 | 0.902 times |
| 07 Tue Jan 2025 | 21.84 | 22.00 | 22.17 | 21.56 | 1.548 times |
| 06 Mon Jan 2025 | 21.96 | 21.93 | 22.34 | 21.79 | 1.026 times |
| 03 Fri Jan 2025 | 21.93 | 21.80 | 21.99 | 21.40 | 0.828 times |
| 02 Thu Jan 2025 | 21.70 | 22.30 | 22.50 | 21.66 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.6 as stoploss in an intra day sell trade for a target of 22.12. However, stock will show a bullish move above 22.6.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 20.69 |
| Downside Target | 21.54 |
| Upside Target | 22.54 |
| Upside Target | 22.61 |
| Upside Target | 22.63 |
| Upside Target | 22.89 |
| Upside Target | 24.14 |
| Upside Target | 24.51 |
| Upside Target | 25.95 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 21.2 |
| Downside Intraday Target | 19.98 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 24.12 |
| Downside Intraday Target | 22.05 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 22.43 | 20.82 | 22.89 | 20.82 | 1.361 times |
| 10 Fri Jan 2025 | 20.96 | 21.62 | 21.90 | 20.69 | 0.617 times |
| 08 Wed Jan 2025 | 21.82 | 21.93 | 22.34 | 21.54 | 1.171 times |
| 03 Fri Jan 2025 | 21.93 | 22.25 | 22.54 | 21.10 | 1.149 times |
| 27 Fri Dec 2024 | 22.35 | 22.31 | 22.61 | 22.06 | 0.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 22.43 | 22.30 | 22.89 | 20.69 | 0.542 times |
| 31 Tue Dec 2024 | 22.18 | 24.41 | 24.51 | 21.10 | 0.708 times |
| 26 Tue Nov 2024 | 24.71 | 23.24 | 25.95 | 22.63 | 1.252 times |
| 31 Thu Oct 2024 | 23.20 | 21.42 | 24.14 | 20.78 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.