(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Steven Madden is 753910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 40.96 | 40.94 | 41.16 | 40.68 | 0.659 times |
| 04 Thu Apr 2024 | 40.90 | 41.59 | 41.91 | 40.68 | 0.688 times |
| 03 Wed Apr 2024 | 41.15 | 41.32 | 41.94 | 41.04 | 0.646 times |
| 02 Tue Apr 2024 | 41.53 | 42.01 | 42.01 | 40.98 | 1.091 times |
| 01 Mon Apr 2024 | 42.42 | 42.21 | 42.71 | 41.58 | 1.099 times |
| 28 Thu Mar 2024 | 42.28 | 41.87 | 42.47 | 41.74 | 1.256 times |
| 27 Wed Mar 2024 | 41.87 | 41.02 | 41.89 | 40.92 | 0.925 times |
| 26 Tue Mar 2024 | 40.54 | 41.08 | 41.08 | 40.37 | 1.085 times |
| 25 Mon Mar 2024 | 40.81 | 41.47 | 41.60 | 40.69 | 0.924 times |
| 22 Fri Mar 2024 | 41.14 | 41.43 | 41.70 | 40.91 | 1.226 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.9 as stoploss in an intra day buy trade for a target of 41.43. However, stock will show a bearish move below 40.9.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 37.80 |
| Downside Target | 39.45 |
| Upside Target | 42.47 |
| Upside Target | 42.48 |
| Upside Target | 42.71 |
| Upside Target | 43.40 |
| Upside Target | 43.58 |
| Upside Target | 44.23 |
| Upside Target | 45.63 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 40.19 |
| Downside Intraday Target | 39.42 |
| Upside Intraday Target | 42.22 |
| Upside Intraday Target | 43.48 |
| Upside Intraday Target | 41.45 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 40.96 | 42.21 | 42.71 | 40.68 | 0.998 times |
| 28 Thu Mar 2024 | 42.28 | 41.47 | 42.47 | 40.37 | 0.697 times |
| 22 Fri Mar 2024 | 41.14 | 41.91 | 42.09 | 40.16 | 0.426 times |
| 15 Fri Mar 2024 | 41.63 | 41.80 | 42.48 | 40.98 | 2.375 times |
| 08 Fri Mar 2024 | 41.99 | 42.55 | 43.40 | 41.66 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 40.96 | 42.21 | 42.71 | 40.68 | 0.133 times |
| 28 Thu Mar 2024 | 42.28 | 42.91 | 43.40 | 40.16 | 1.449 times |
| 29 Thu Feb 2024 | 42.82 | 42.02 | 45.63 | 39.45 | 1.345 times |
| 31 Wed Jan 2024 | 41.88 | 41.93 | 43.58 | 39.83 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.