(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Skywest Inc is 498230
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 78.98 | 76.80 | 79.02 | 75.89 | 0.706 times |
14 Fri Jun 2024 | 76.78 | 76.28 | 77.04 | 74.71 | 0.787 times |
13 Thu Jun 2024 | 77.96 | 79.04 | 79.20 | 77.36 | 0.523 times |
12 Wed Jun 2024 | 79.42 | 77.70 | 79.95 | 77.70 | 0.653 times |
11 Tue Jun 2024 | 75.96 | 75.42 | 76.42 | 74.58 | 0.59 times |
10 Mon Jun 2024 | 76.02 | 78.20 | 78.99 | 75.77 | 1.026 times |
07 Fri Jun 2024 | 78.59 | 78.01 | 79.63 | 77.50 | 0.762 times |
06 Thu Jun 2024 | 78.33 | 81.10 | 82.19 | 78.28 | 0.824 times |
05 Wed Jun 2024 | 80.79 | 79.14 | 82.19 | 78.22 | 0.862 times |
04 Tue Jun 2024 | 78.63 | 80.89 | 84.58 | 78.38 | 1.943 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.9, but if it comes below 78.9, then a intra day sell could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 76.39 as target. However if you take a buy trade in stock , then use 78.9 as stoploss and 82 as target.
Share price targets for Skywest Inc (SKYW)
Target Type | Value |
Downside Target | 52.78 |
Downside Target | 63.88 |
Downside Target | 68.61 |
Downside Target | 70.33 |
Downside Target | 72.85 |
Downside Target | 74.58 |
Downside Target | 77.50 |
Upside Target | 79.02 |
Upside Target | 79.21 |
Upside Target | 79.56 |
Upside Target | 79.95 |
Upside Target | 84.58 |
Intraday share price targets for Skywest Inc (SKYW)
Target Type | Value |
Downside Intraday Target | 76.91 |
Downside Intraday Target | 74.83 |
Upside Intraday Target | 80.04 |
Upside Intraday Target | 81.09 |
Downside Intraday Target | 77.96 |
Weekly technical analysis of Skywest Inc (SKYW)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 78.98 | 76.80 | 79.02 | 75.89 | 0.197 times |
14 Fri Jun 2024 | 76.78 | 78.20 | 79.95 | 74.58 | 0.557 times |
07 Fri Jun 2024 | 78.59 | 80.00 | 84.58 | 77.50 | 2.043 times |
31 Fri May 2024 | 74.67 | 74.12 | 74.98 | 68.61 | 1.242 times |
23 Thu May 2024 | 73.60 | 75.96 | 77.32 | 72.85 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 78.98 | 80.00 | 84.58 | 74.58 | 0.85 times |
31 Fri May 2024 | 74.67 | 73.18 | 79.56 | 68.61 | 0.656 times |
30 Tue Apr 2024 | 73.03 | 69.07 | 79.21 | 64.65 | 0.722 times |
28 Thu Mar 2024 | 69.08 | 64.90 | 70.33 | 63.88 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.