(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Skywest Inc is 479222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 71.81 | 73.76 | 73.79 | 70.74 | 0.958 times |
| 01 Thu Aug 2024 | 76.22 | 79.95 | 81.18 | 75.53 | 0.833 times |
| 31 Wed Jul 2024 | 79.94 | 78.32 | 81.81 | 78.32 | 0.84 times |
| 30 Tue Jul 2024 | 77.61 | 79.19 | 81.46 | 77.24 | 0.974 times |
| 29 Mon Jul 2024 | 78.64 | 76.82 | 79.72 | 76.48 | 1.115 times |
| 26 Fri Jul 2024 | 76.74 | 85.06 | 86.40 | 76.30 | 1.977 times |
| 25 Thu Jul 2024 | 84.48 | 82.88 | 86.25 | 82.51 | 0.99 times |
| 24 Wed Jul 2024 | 83.13 | 85.97 | 86.99 | 81.83 | 1.308 times |
| 23 Tue Jul 2024 | 86.25 | 84.53 | 86.58 | 84.25 | 0.624 times |
| 22 Mon Jul 2024 | 84.35 | 82.22 | 84.65 | 81.68 | 0.813 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.6, for a target of 78.1 or 81.93
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 64.65 |
| Downside Target | 68.61 |
| Downside Target | 70.74 |
| Upside Target | 74.58 |
| Upside Target | 76.30 |
| Upside Target | 79.21 |
| Upside Target | 81.81 |
| Upside Target | 82.98 |
| Upside Target | 84.58 |
| Upside Target | 84.68 |
| Upside Target | 86.99 |
| Upside Target | 87.86 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 67.76 |
| Downside Intraday Target | 63.72 |
| Upside Intraday Target | 78.83 |
| Upside Intraday Target | 85.86 |
| Upside Intraday Target | 74.79 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 71.81 | 76.82 | 81.81 | 70.74 | 0.826 times |
| 26 Fri Jul 2024 | 76.74 | 82.22 | 86.99 | 76.30 | 1.424 times |
| 19 Fri Jul 2024 | 82.36 | 84.26 | 87.86 | 81.21 | 1.345 times |
| 12 Fri Jul 2024 | 83.43 | 82.75 | 84.68 | 80.03 | 3.63 times |
| 05 Fri Jul 2024 | 81.95 | 82.23 | 82.98 | 80.67 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 71.81 | 79.95 | 81.18 | 70.74 | 0.1 times |
| 31 Wed Jul 2024 | 79.94 | 82.37 | 87.86 | 76.30 | 0.919 times |
| 28 Fri Jun 2024 | 82.07 | 80.00 | 84.58 | 74.58 | 1.483 times |
| 31 Fri May 2024 | 74.67 | 73.18 | 79.56 | 68.61 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.49 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.49 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.