(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Southern Missouri is 29080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 67.27 | 63.27 | 67.67 | 63.27 | 4.257 times |
| 05 Tue Nov 2024 | 59.00 | 57.82 | 59.74 | 57.82 | 2.424 times |
| 04 Mon Nov 2024 | 58.42 | 58.20 | 58.75 | 57.41 | 0.891 times |
| 01 Fri Nov 2024 | 58.68 | 59.52 | 59.52 | 58.33 | 0.763 times |
| 31 Thu Oct 2024 | 59.30 | 60.12 | 60.81 | 59.16 | 0.781 times |
| 30 Wed Oct 2024 | 61.15 | 59.80 | 62.03 | 59.80 | 1.19 times |
| 29 Tue Oct 2024 | 59.62 | 59.47 | 59.88 | 59.45 | 0.526 times |
| 28 Mon Oct 2024 | 60.01 | 57.60 | 60.24 | 57.60 | 0.966 times |
| 25 Fri Oct 2024 | 57.16 | 58.29 | 58.29 | 56.71 | 0.581 times |
| 24 Thu Oct 2024 | 57.88 | 58.96 | 58.96 | 57.24 | 1.207 times |
Stock of Southern Missouri (SMBC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.4, for a target of 61.8 or 59.56
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 43.10 |
| Downside Target | 48.27 |
| Downside Target | 53.59 |
| Downside Target | 56.71 |
| Downside Target | 58.63 |
| Downside Target | 59.67 |
| Downside Target | 60.32 |
| Downside Target | 61.70 |
| Downside Target | 62.03 |
| Upside Target | 67.67 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 60.56 |
| Downside Intraday Target | 53.86 |
| Upside Intraday Target | 70.82 |
| Upside Intraday Target | 74.38 |
| Downside Intraday Target | 64.12 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 67.27 | 58.20 | 67.67 | 57.41 | 1.792 times |
| 01 Fri Nov 2024 | 58.68 | 57.60 | 62.03 | 57.60 | 1.05 times |
| 25 Fri Oct 2024 | 57.16 | 60.32 | 60.32 | 56.71 | 0.776 times |
| 18 Fri Oct 2024 | 60.61 | 58.77 | 61.70 | 58.59 | 0.987 times |
| 11 Fri Oct 2024 | 58.63 | 54.43 | 58.63 | 54.42 | 1.028 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 67.27 | 59.52 | 67.67 | 57.41 | 0.384 times |
| 31 Thu Oct 2024 | 59.30 | 56.07 | 62.03 | 53.68 | 0.879 times |
| 30 Mon Sep 2024 | 56.49 | 56.96 | 57.95 | 53.59 | 0.796 times |
| 30 Fri Aug 2024 | 57.83 | 57.20 | 59.67 | 48.27 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.