(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Southern Missouri is 43540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 64.56 | 64.49 | 64.69 | 64.09 | 0.413 times |
| 19 Tue Nov 2024 | 64.74 | 63.81 | 64.74 | 63.81 | 0.361 times |
| 18 Mon Nov 2024 | 65.01 | 65.58 | 65.63 | 64.81 | 0.524 times |
| 15 Fri Nov 2024 | 65.77 | 66.41 | 66.90 | 64.93 | 0.459 times |
| 14 Thu Nov 2024 | 66.20 | 66.15 | 66.66 | 65.13 | 0.707 times |
| 13 Wed Nov 2024 | 66.13 | 67.99 | 68.54 | 65.75 | 0.802 times |
| 12 Tue Nov 2024 | 67.05 | 66.58 | 68.06 | 66.34 | 0.735 times |
| 11 Mon Nov 2024 | 67.28 | 66.50 | 68.21 | 66.23 | 0.551 times |
| 08 Fri Nov 2024 | 65.14 | 63.85 | 65.33 | 61.88 | 1.054 times |
| 07 Thu Nov 2024 | 63.81 | 66.00 | 66.44 | 63.72 | 1.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.2 as stoploss in an intra day sell trade for a target of 62.71. However, stock will show a bullish move above 66.2.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 43.10 |
| Downside Target | 48.27 |
| Downside Target | 53.59 |
| Downside Target | 56.71 |
| Downside Target | 59.67 |
| Downside Target | 62.03 |
| Downside Target | 63.81 |
| Upside Target | 64.93 |
| Upside Target | 65.63 |
| Upside Target | 67.67 |
| Upside Target | 68.54 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 63.7 |
| Downside Intraday Target | 62.85 |
| Upside Intraday Target | 65.52 |
| Upside Intraday Target | 66.49 |
| Upside Intraday Target | 64.67 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 64.56 | 65.58 | 65.63 | 63.81 | 0.399 times |
| 15 Fri Nov 2024 | 65.77 | 66.50 | 68.54 | 64.93 | 0.403 times |
| 08 Fri Nov 2024 | 65.14 | 58.20 | 67.67 | 57.41 | 2.861 times |
| 01 Fri Nov 2024 | 58.68 | 57.60 | 62.03 | 57.60 | 1.05 times |
| 25 Fri Oct 2024 | 57.16 | 60.32 | 60.32 | 56.71 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 64.56 | 59.52 | 68.54 | 57.41 | 0.907 times |
| 31 Thu Oct 2024 | 59.30 | 56.07 | 62.03 | 53.68 | 0.879 times |
| 30 Mon Sep 2024 | 56.49 | 56.96 | 57.95 | 53.59 | 0.796 times |
| 30 Fri Aug 2024 | 57.83 | 57.20 | 59.67 | 48.27 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.32 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.32 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.