(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Southern Missouri is 44550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 65.14 | 63.85 | 65.33 | 61.88 | 1.03 times |
| 07 Thu Nov 2024 | 63.81 | 66.00 | 66.44 | 63.72 | 1.919 times |
| 06 Wed Nov 2024 | 67.27 | 63.27 | 67.67 | 63.27 | 2.779 times |
| 05 Tue Nov 2024 | 59.00 | 57.82 | 59.74 | 57.82 | 1.582 times |
| 04 Mon Nov 2024 | 58.42 | 58.20 | 58.75 | 57.41 | 0.581 times |
| 01 Fri Nov 2024 | 58.68 | 59.52 | 59.52 | 58.33 | 0.498 times |
| 31 Thu Oct 2024 | 59.30 | 60.12 | 60.81 | 59.16 | 0.51 times |
| 30 Wed Oct 2024 | 61.15 | 59.80 | 62.03 | 59.80 | 0.777 times |
| 29 Tue Oct 2024 | 59.62 | 59.47 | 59.88 | 59.45 | 0.343 times |
| 28 Mon Oct 2024 | 60.01 | 57.60 | 60.24 | 57.60 | 0.631 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.7, for a target of 62.7 or 60.29
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 43.10 |
| Downside Target | 48.27 |
| Downside Target | 53.59 |
| Downside Target | 56.71 |
| Downside Target | 58.63 |
| Downside Target | 59.67 |
| Downside Target | 60.32 |
| Downside Target | 61.70 |
| Downside Target | 62.03 |
| Upside Target | 67.67 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 59.14 |
| Downside Intraday Target | 53.15 |
| Upside Intraday Target | 69.4 |
| Upside Intraday Target | 73.67 |
| Downside Intraday Target | 63.41 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 65.14 | 58.20 | 67.67 | 57.41 | 2.861 times |
| 01 Fri Nov 2024 | 58.68 | 57.60 | 62.03 | 57.60 | 1.05 times |
| 25 Fri Oct 2024 | 57.16 | 60.32 | 60.32 | 56.71 | 0.776 times |
| 18 Fri Oct 2024 | 60.61 | 58.77 | 61.70 | 58.59 | 0.987 times |
| 11 Fri Oct 2024 | 58.63 | 54.43 | 58.63 | 54.42 | 1.028 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 65.14 | 59.52 | 67.67 | 57.41 | 0.592 times |
| 31 Thu Oct 2024 | 59.30 | 56.07 | 62.03 | 53.68 | 0.879 times |
| 30 Mon Sep 2024 | 56.49 | 56.96 | 57.95 | 53.59 | 0.796 times |
| 30 Fri Aug 2024 | 57.83 | 57.20 | 59.67 | 48.27 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.