(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Southern Missouri is 24880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 66.80 | 67.04 | 68.69 | 66.80 | 1.081 times |
| 22 Fri Nov 2024 | 66.39 | 65.26 | 66.54 | 65.26 | 1.029 times |
| 21 Thu Nov 2024 | 65.26 | 65.00 | 66.49 | 64.35 | 1.005 times |
| 20 Wed Nov 2024 | 64.56 | 64.49 | 64.69 | 64.09 | 0.723 times |
| 19 Tue Nov 2024 | 64.74 | 63.81 | 64.74 | 63.81 | 0.631 times |
| 18 Mon Nov 2024 | 65.01 | 65.58 | 65.63 | 64.81 | 0.916 times |
| 15 Fri Nov 2024 | 65.77 | 66.41 | 66.90 | 64.93 | 0.804 times |
| 14 Thu Nov 2024 | 66.20 | 66.15 | 66.66 | 65.13 | 1.238 times |
| 13 Wed Nov 2024 | 66.13 | 67.99 | 68.54 | 65.75 | 1.403 times |
| 12 Tue Nov 2024 | 67.05 | 66.58 | 68.06 | 66.34 | 1.286 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67 as stoploss in an intra day sell trade for a target of 63.88. However, stock will show a bullish move above 67.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 43.10 |
| Downside Target | 48.27 |
| Downside Target | 53.59 |
| Downside Target | 57.41 |
| Downside Target | 59.67 |
| Downside Target | 62.03 |
| Downside Target | 63.81 |
| Downside Target | 66.54 |
| Downside Target | 66.80 |
| Upside Target | 67.67 |
| Upside Target | 68.54 |
| Upside Target | 68.69 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 66.17 |
| Downside Intraday Target | 65.54 |
| Upside Intraday Target | 68.06 |
| Upside Intraday Target | 69.32 |
| Upside Intraday Target | 67.43 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 66.80 | 67.04 | 68.69 | 66.80 | 0.251 times |
| 22 Fri Nov 2024 | 66.39 | 65.58 | 66.54 | 63.81 | 0.756 times |
| 15 Fri Nov 2024 | 65.77 | 66.50 | 68.54 | 64.93 | 0.403 times |
| 08 Fri Nov 2024 | 65.14 | 58.20 | 67.67 | 57.41 | 2.861 times |
| 01 Fri Nov 2024 | 58.68 | 57.60 | 62.03 | 57.60 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 66.80 | 59.52 | 68.69 | 57.41 | 1.029 times |
| 31 Thu Oct 2024 | 59.30 | 56.07 | 62.03 | 53.68 | 0.879 times |
| 30 Mon Sep 2024 | 56.49 | 56.96 | 57.95 | 53.59 | 0.796 times |
| 30 Fri Aug 2024 | 57.83 | 57.20 | 59.67 | 48.27 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.