(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Southern Missouri is 33498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 55.73 | 55.53 | 55.96 | 55.10 | 1.137 times |
| 15 Wed Jan 2025 | 55.86 | 56.38 | 57.42 | 55.38 | 0.597 times |
| 14 Tue Jan 2025 | 54.94 | 53.79 | 55.07 | 53.79 | 0.812 times |
| 13 Mon Jan 2025 | 53.44 | 51.82 | 53.67 | 51.82 | 0.988 times |
| 10 Fri Jan 2025 | 52.54 | 54.17 | 54.30 | 51.94 | 0.839 times |
| 08 Wed Jan 2025 | 55.48 | 55.50 | 55.86 | 54.89 | 0.722 times |
| 08 Wed Jan 2025 | 55.48 | 55.50 | 55.86 | 54.89 | 0.722 times |
| 07 Tue Jan 2025 | 55.54 | 56.93 | 57.00 | 54.93 | 1.185 times |
| 06 Mon Jan 2025 | 56.46 | 56.56 | 57.72 | 56.34 | 1.806 times |
| 03 Fri Jan 2025 | 56.52 | 56.97 | 56.97 | 55.21 | 0.752 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.9 as stoploss in an intra day buy trade for a target of 56.7. However, stock will show a bearish move below 54.9.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 51.82 |
| Downside Target | 53.59 |
| Downside Target | 54.89 |
| Upside Target | 57.01 |
| Upside Target | 57.72 |
| Upside Target | 57.95 |
| Upside Target | 59.28 |
| Upside Target | 60.00 |
| Upside Target | 62.03 |
| Upside Target | 66.38 |
| Upside Target | 68.69 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 52.56 |
| Downside Intraday Target | 49.39 |
| Upside Intraday Target | 58.16 |
| Upside Intraday Target | 60.59 |
| Downside Intraday Target | 54.99 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 55.73 | 51.82 | 57.42 | 51.82 | 2.264 times |
| 10 Fri Jan 2025 | 52.54 | 55.50 | 55.86 | 51.94 | 0.42 times |
| 08 Wed Jan 2025 | 55.48 | 56.56 | 57.72 | 54.89 | 0.951 times |
| 03 Fri Jan 2025 | 56.52 | 57.65 | 59.28 | 55.21 | 0.803 times |
| 27 Fri Dec 2024 | 57.80 | 58.24 | 60.00 | 57.01 | 0.893 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 55.73 | 57.64 | 59.28 | 51.82 | 0.762 times |
| 31 Tue Dec 2024 | 57.37 | 65.84 | 66.38 | 55.84 | 0.697 times |
| 26 Tue Nov 2024 | 65.80 | 59.52 | 68.69 | 57.41 | 1.113 times |
| 31 Thu Oct 2024 | 59.30 | 56.07 | 62.03 | 53.68 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.