(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Southern Missouri is 28960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 58.66 | 60.26 | 60.26 | 58.26 | 0.822 times |
| 20 Thu Feb 2025 | 59.69 | 59.95 | 60.22 | 58.90 | 1.112 times |
| 19 Wed Feb 2025 | 60.42 | 59.26 | 60.55 | 59.00 | 0.573 times |
| 18 Tue Feb 2025 | 60.42 | 59.91 | 60.63 | 58.75 | 0.836 times |
| 14 Fri Feb 2025 | 60.08 | 60.61 | 61.21 | 59.80 | 0.556 times |
| 13 Thu Feb 2025 | 60.50 | 60.18 | 60.50 | 59.68 | 0.656 times |
| 12 Wed Feb 2025 | 59.57 | 60.92 | 60.92 | 59.57 | 0.687 times |
| 11 Tue Feb 2025 | 61.53 | 59.72 | 61.82 | 59.72 | 0.863 times |
| 10 Mon Feb 2025 | 60.30 | 59.87 | 60.80 | 59.59 | 2.396 times |
| 07 Fri Feb 2025 | 59.80 | 60.13 | 60.28 | 58.53 | 1.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.4 as stoploss in an intra day buy trade for a target of 59.46. However, stock will show a bearish move below 58.4.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 51.82 |
| Downside Target | 53.68 |
| Downside Target | 55.76 |
| Downside Target | 57.01 |
| Upside Target | 59.57 |
| Upside Target | 61.82 |
| Upside Target | 62.03 |
| Upside Target | 62.50 |
| Upside Target | 66.38 |
| Upside Target | 68.69 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 57.74 |
| Downside Intraday Target | 56.81 |
| Upside Intraday Target | 60.11 |
| Upside Intraday Target | 61.55 |
| Upside Intraday Target | 59.18 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 58.66 | 59.91 | 60.63 | 58.26 | 0.648 times |
| 14 Fri Feb 2025 | 60.08 | 59.87 | 61.82 | 59.57 | 1.042 times |
| 07 Fri Feb 2025 | 59.80 | 57.29 | 60.72 | 57.19 | 0.614 times |
| 31 Fri Jan 2025 | 59.18 | 57.11 | 59.87 | 57.01 | 1.457 times |
| 24 Fri Jan 2025 | 57.21 | 57.22 | 62.50 | 55.76 | 4.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 58.66 | 57.29 | 61.82 | 57.19 | 0.461 times |
| 31 Fri Jan 2025 | 59.18 | 57.64 | 62.50 | 51.82 | 1.725 times |
| 31 Tue Dec 2024 | 57.37 | 65.84 | 66.38 | 55.84 | 0.697 times |
| 26 Tue Nov 2024 | 65.80 | 59.52 | 68.69 | 57.41 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.