(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Southern Missouri is 26020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 52.87 | 54.41 | 54.41 | 52.60 | 1.057 times |
| 07 Fri Mar 2025 | 54.97 | 55.37 | 55.63 | 54.38 | 0.661 times |
| 06 Thu Mar 2025 | 55.14 | 54.69 | 55.14 | 54.33 | 0.723 times |
| 05 Wed Mar 2025 | 55.45 | 55.57 | 56.06 | 54.86 | 1.052 times |
| 04 Tue Mar 2025 | 55.57 | 57.40 | 57.40 | 55.57 | 0.903 times |
| 03 Mon Mar 2025 | 57.81 | 58.67 | 59.05 | 57.31 | 0.876 times |
| 28 Fri Feb 2025 | 58.30 | 57.39 | 58.36 | 57.04 | 1.061 times |
| 27 Thu Feb 2025 | 57.10 | 57.18 | 57.42 | 56.91 | 0.596 times |
| 26 Wed Feb 2025 | 57.43 | 57.42 | 58.38 | 56.58 | 1.053 times |
| 25 Tue Feb 2025 | 57.50 | 58.00 | 58.73 | 57.42 | 2.014 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53, for a target of 55.8 or 58.05
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 51.82 |
| Upside Target | 54.33 |
| Upside Target | 55.84 |
| Upside Target | 59.16 |
| Upside Target | 59.57 |
| Upside Target | 60.63 |
| Upside Target | 61.82 |
| Upside Target | 62.50 |
| Upside Target | 66.38 |
| Upside Target | 68.69 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 52.18 |
| Downside Intraday Target | 51.48 |
| Upside Intraday Target | 53.99 |
| Upside Intraday Target | 55.1 |
| Upside Intraday Target | 53.29 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 52.87 | 54.41 | 54.41 | 52.60 | 0.251 times |
| 07 Fri Mar 2025 | 54.97 | 58.67 | 59.05 | 54.33 | 0.729 times |
| 28 Fri Feb 2025 | 58.30 | 59.16 | 59.16 | 56.58 | 1.555 times |
| 21 Fri Feb 2025 | 58.66 | 59.91 | 60.63 | 58.26 | 0.648 times |
| 14 Fri Feb 2025 | 60.08 | 59.87 | 61.82 | 59.57 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 52.87 | 58.67 | 59.05 | 52.60 | 0.254 times |
| 28 Fri Feb 2025 | 58.30 | 57.29 | 61.82 | 56.58 | 0.64 times |
| 31 Fri Jan 2025 | 59.18 | 57.64 | 62.50 | 51.82 | 1.725 times |
| 31 Tue Dec 2024 | 57.37 | 65.84 | 66.38 | 55.84 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.