(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Seacor Marine is 220580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6.86 | 6.50 | 6.87 | 6.48 | 1.002 times |
| 20 Wed Nov 2024 | 6.47 | 6.37 | 6.56 | 6.33 | 0.515 times |
| 19 Tue Nov 2024 | 6.37 | 6.19 | 6.59 | 6.13 | 0.975 times |
| 18 Mon Nov 2024 | 6.27 | 6.24 | 6.45 | 6.22 | 0.701 times |
| 15 Fri Nov 2024 | 6.20 | 6.44 | 6.51 | 6.14 | 0.963 times |
| 14 Thu Nov 2024 | 6.44 | 6.49 | 6.58 | 6.33 | 0.909 times |
| 13 Wed Nov 2024 | 6.42 | 6.84 | 6.88 | 6.38 | 1.638 times |
| 12 Tue Nov 2024 | 6.81 | 6.95 | 7.07 | 6.59 | 1.244 times |
| 11 Mon Nov 2024 | 6.95 | 6.86 | 6.98 | 6.70 | 1.101 times |
| 08 Fri Nov 2024 | 6.86 | 7.06 | 7.19 | 6.64 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.3. Use a stoploss of 7.02 and if the stock hits stoploss, then it can shoot up till 7.82
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 6.02 |
| Downside Target | 6.27 |
| Downside Target | 6.71 |
| Upside Target | 6.87 |
| Upside Target | 7.07 |
| Upside Target | 7.30 |
| Upside Target | 8.30 |
| Upside Target | 8.74 |
| Upside Target | 10.30 |
| Upside Target | 10.31 |
| Upside Target | 11.31 |
| Upside Target | 13.33 |
| Upside Target | 13.57 |
| Upside Target | 15.36 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.37 |
| Downside Intraday Target | 5.88 |
| Upside Intraday Target | 7.11 |
| Upside Intraday Target | 7.36 |
| Downside Intraday Target | 6.62 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6.86 | 6.24 | 6.87 | 6.13 | 0.546 times |
| 15 Fri Nov 2024 | 6.20 | 6.86 | 7.07 | 6.14 | 0.738 times |
| 08 Fri Nov 2024 | 6.86 | 6.27 | 7.30 | 6.27 | 0.667 times |
| 01 Fri Nov 2024 | 6.17 | 8.60 | 8.74 | 6.02 | 3.356 times |
| 25 Fri Oct 2024 | 8.73 | 8.78 | 9.04 | 8.30 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6.86 | 6.79 | 7.30 | 6.02 | 1.246 times |
| 31 Thu Oct 2024 | 6.80 | 9.63 | 10.30 | 6.71 | 1.149 times |
| 30 Mon Sep 2024 | 9.65 | 11.24 | 11.31 | 8.88 | 0.88 times |
| 30 Fri Aug 2024 | 11.45 | 13.20 | 13.57 | 10.31 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.