(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Seacor Marine is 167886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 6.84 | 6.67 | 6.93 | 6.67 | 1.434 times |
| 06 Mon Jan 2025 | 6.63 | 7.03 | 7.23 | 6.59 | 1.16 times |
| 03 Fri Jan 2025 | 6.96 | 6.82 | 6.99 | 6.73 | 0.806 times |
| 02 Thu Jan 2025 | 6.75 | 6.67 | 7.12 | 6.63 | 1.196 times |
| 31 Tue Dec 2024 | 6.56 | 6.38 | 6.61 | 6.35 | 1.265 times |
| 30 Mon Dec 2024 | 6.35 | 6.13 | 6.45 | 6.10 | 0.954 times |
| 27 Fri Dec 2024 | 6.22 | 6.22 | 6.30 | 6.15 | 0.628 times |
| 26 Thu Dec 2024 | 6.25 | 6.11 | 6.29 | 6.07 | 0.855 times |
| 24 Tue Dec 2024 | 6.16 | 6.09 | 6.28 | 5.97 | 0.834 times |
| 23 Mon Dec 2024 | 6.02 | 5.80 | 6.15 | 5.80 | 0.799 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.8, but if it comes below 6.8, then a intra day sell could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.43 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 7.1 as target.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 5.80 |
| Downside Target | 6.02 |
| Downside Target | 6.28 |
| Downside Target | 6.59 |
| Upside Target | 7.07 |
| Upside Target | 7.12 |
| Upside Target | 7.23 |
| Upside Target | 7.65 |
| Upside Target | 8.88 |
| Upside Target | 10.30 |
| Upside Target | 11.31 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.54 |
| Downside Intraday Target | 6.25 |
| Upside Intraday Target | 7.18 |
| Upside Intraday Target | 7.53 |
| Upside Intraday Target | 6.89 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 6.84 | 7.03 | 7.23 | 6.59 | 0.615 times |
| 03 Fri Jan 2025 | 6.96 | 6.13 | 7.12 | 6.10 | 1.354 times |
| 27 Fri Dec 2024 | 6.22 | 5.80 | 6.30 | 5.80 | 0.415 times |
| 20 Fri Dec 2024 | 5.91 | 6.26 | 6.70 | 5.88 | 0.986 times |
| 13 Fri Dec 2024 | 6.36 | 6.28 | 7.07 | 6.28 | 4.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 6.84 | 6.67 | 7.23 | 6.59 | 0.224 times |
| 31 Tue Dec 2024 | 6.56 | 6.28 | 7.07 | 5.80 | 0.55 times |
| 26 Tue Nov 2024 | 6.82 | 6.79 | 7.65 | 6.02 | 1.526 times |
| 31 Thu Oct 2024 | 6.80 | 9.63 | 10.30 | 6.71 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.