(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Stein Mart is 965468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1.66 | 1.59 | 1.68 | 1.58 | 0.595 times |
| 27 Fri Dec 2024 | 1.63 | 1.64 | 1.66 | 1.60 | 1.06 times |
| 26 Thu Dec 2024 | 1.68 | 1.57 | 1.69 | 1.57 | 0.997 times |
| 24 Tue Dec 2024 | 1.59 | 1.57 | 1.59 | 1.53 | 0.222 times |
| 23 Mon Dec 2024 | 1.55 | 1.59 | 1.60 | 1.53 | 0.675 times |
| 20 Fri Dec 2024 | 1.58 | 1.57 | 1.64 | 1.57 | 2.229 times |
| 19 Thu Dec 2024 | 1.59 | 1.67 | 1.69 | 1.58 | 1.288 times |
| 18 Wed Dec 2024 | 1.67 | 1.78 | 1.79 | 1.63 | 1.205 times |
| 17 Tue Dec 2024 | 1.76 | 1.81 | 1.85 | 1.73 | 0.765 times |
| 16 Mon Dec 2024 | 1.81 | 1.82 | 1.88 | 1.79 | 0.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.71 and if the stock hits stoploss, then it can shoot up till 1.82
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 1.17 |
| Downside Target | 1.35 |
| Downside Target | 1.53 |
| Downside Target | 1.57 |
| Upside Target | 1.68 |
| Upside Target | 1.77 |
| Upside Target | 1.82 |
| Upside Target | 1.87 |
| Upside Target | 1.88 |
| Upside Target | 1.90 |
| Upside Target | 1.91 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.6 |
| Downside Intraday Target | 1.54 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.74 |
| Downside Intraday Target | 1.64 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1.66 | 1.59 | 1.68 | 1.58 | 0.201 times |
| 27 Fri Dec 2024 | 1.63 | 1.59 | 1.69 | 1.53 | 0.466 times |
| 20 Fri Dec 2024 | 1.58 | 1.82 | 1.88 | 1.57 | 1.541 times |
| 13 Fri Dec 2024 | 1.83 | 1.83 | 1.90 | 1.77 | 1.784 times |
| 26 Tue Nov 2024 | 1.85 | 1.61 | 1.90 | 1.61 | 0.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1.66 | 1.83 | 1.90 | 1.53 | 0.438 times |
| 26 Tue Nov 2024 | 1.85 | 1.69 | 1.90 | 1.17 | 1.453 times |
| 31 Thu Oct 2024 | 1.69 | 1.72 | 1.82 | 1.58 | 0.476 times |
| 30 Mon Sep 2024 | 1.73 | 1.71 | 1.91 | 1.57 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.