(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Security National is 75800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 8.17 | 7.94 | 8.22 | 7.94 | 0.927 times |
| 07 Fri Jun 2024 | 8.02 | 7.99 | 8.11 | 7.94 | 0.607 times |
| 06 Thu Jun 2024 | 8.09 | 8.15 | 8.16 | 8.03 | 0.553 times |
| 05 Wed Jun 2024 | 8.19 | 8.17 | 8.24 | 8.07 | 0.565 times |
| 04 Tue Jun 2024 | 8.18 | 8.29 | 8.34 | 8.18 | 1.116 times |
| 03 Mon Jun 2024 | 8.29 | 8.12 | 8.34 | 8.11 | 1.66 times |
| 31 Fri May 2024 | 8.04 | 7.83 | 8.17 | 7.83 | 0.838 times |
| 30 Thu May 2024 | 7.80 | 7.68 | 7.82 | 7.57 | 1.112 times |
| 29 Wed May 2024 | 7.69 | 7.41 | 7.79 | 7.41 | 1.054 times |
| 28 Tue May 2024 | 7.55 | 7.72 | 7.81 | 7.42 | 1.464 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 7.87. However, stock will show a bullish move above 8.3.
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.41 |
| Downside Target | 7.56 |
| Downside Target | 7.82 |
| Downside Target | 8.17 |
| Upside Target | 8.22 |
| Upside Target | 8.34 |
| Upside Target | 8.45 |
| Upside Target | 8.62 |
| Upside Target | 8.67 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 7.83 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.39 |
| Downside Intraday Target | 8.11 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 8.17 | 7.94 | 8.22 | 7.94 | 0.206 times |
| 07 Fri Jun 2024 | 8.02 | 8.12 | 8.34 | 7.94 | 1.007 times |
| 31 Fri May 2024 | 8.04 | 7.72 | 8.17 | 7.41 | 1.071 times |
| 23 Thu May 2024 | 7.86 | 7.93 | 8.45 | 7.82 | 0.903 times |
| 17 Fri May 2024 | 7.86 | 6.85 | 7.93 | 6.61 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 8.17 | 8.12 | 8.34 | 7.94 | 0.315 times |
| 31 Fri May 2024 | 8.04 | 6.67 | 8.45 | 6.50 | 1.967 times |
| 30 Tue Apr 2024 | 6.58 | 7.91 | 7.91 | 6.51 | 1.695 times |
| 28 Thu Mar 2024 | 7.91 | 8.67 | 8.67 | 7.56 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Security National in short term and the buy signal is strong.
Security National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Security National in short term and the buy signal is strong.
Security National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.