(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Security National is 64530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 8.03 | 7.97 | 8.09 | 7.90 | 0.532 times |
| 12 Wed Jun 2024 | 8.01 | 8.26 | 8.37 | 7.97 | 0.79 times |
| 11 Tue Jun 2024 | 8.09 | 8.09 | 8.18 | 8.05 | 0.544 times |
| 10 Mon Jun 2024 | 8.17 | 7.94 | 8.22 | 7.94 | 1.089 times |
| 07 Fri Jun 2024 | 8.02 | 7.99 | 8.11 | 7.94 | 0.713 times |
| 06 Thu Jun 2024 | 8.09 | 8.15 | 8.16 | 8.03 | 0.649 times |
| 05 Wed Jun 2024 | 8.19 | 8.17 | 8.24 | 8.07 | 0.663 times |
| 04 Tue Jun 2024 | 8.18 | 8.29 | 8.34 | 8.18 | 1.311 times |
| 03 Mon Jun 2024 | 8.29 | 8.12 | 8.34 | 8.11 | 1.949 times |
| 31 Fri May 2024 | 8.04 | 7.83 | 8.17 | 7.83 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.5. Use a stoploss of 8.02 and if this stock hits its stoploss, then it can fall down till 7.8
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.41 |
| Downside Target | 7.56 |
| Downside Target | 7.82 |
| Upside Target | 8.17 |
| Upside Target | 8.34 |
| Upside Target | 8.37 |
| Upside Target | 8.45 |
| Upside Target | 8.62 |
| Upside Target | 8.67 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 7.83 |
| Downside Intraday Target | 7.63 |
| Upside Intraday Target | 8.3 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 8.1 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 8.03 | 7.94 | 8.37 | 7.90 | 0.559 times |
| 07 Fri Jun 2024 | 8.02 | 8.12 | 8.34 | 7.94 | 1.007 times |
| 31 Fri May 2024 | 8.04 | 7.72 | 8.17 | 7.41 | 1.071 times |
| 23 Thu May 2024 | 7.86 | 7.93 | 8.45 | 7.82 | 0.903 times |
| 17 Fri May 2024 | 7.86 | 6.85 | 7.93 | 6.61 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 8.03 | 8.12 | 8.37 | 7.90 | 0.408 times |
| 31 Fri May 2024 | 8.04 | 6.67 | 8.45 | 6.50 | 1.967 times |
| 30 Tue Apr 2024 | 6.58 | 7.91 | 7.91 | 6.51 | 1.695 times |
| 28 Thu Mar 2024 | 7.91 | 8.67 | 8.67 | 7.56 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Security National in short term but the sell signal is initial and weak.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Security National in short term but the sell signal is initial and weak.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.