(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Sonoco Products is 345860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 57.89 | 58.21 | 58.39 | 57.44 | 0.863 times |
| 24 Wed Jan 2024 | 57.53 | 58.19 | 58.51 | 57.45 | 0.824 times |
| 23 Tue Jan 2024 | 57.97 | 58.72 | 58.92 | 57.86 | 1.348 times |
| 22 Mon Jan 2024 | 58.29 | 57.35 | 58.33 | 57.11 | 1.438 times |
| 19 Fri Jan 2024 | 57.36 | 57.07 | 57.61 | 56.50 | 1.123 times |
| 18 Thu Jan 2024 | 56.93 | 56.08 | 56.94 | 55.77 | 1.326 times |
| 17 Wed Jan 2024 | 55.98 | 55.98 | 56.35 | 55.57 | 0.667 times |
| 16 Tue Jan 2024 | 56.49 | 56.71 | 56.77 | 56.00 | 0.942 times |
| 12 Fri Jan 2024 | 56.99 | 57.87 | 58.01 | 56.80 | 0.778 times |
| 12 Fri Jan 2024 | 56.99 | 57.87 | 58.01 | 56.80 | 0.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.9 as stoploss in an intra day sell trade for a target of 57.17. However, stock will show a bullish move above 57.9.
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 49.98 |
| Downside Target | 52.86 |
| Downside Target | 54.71 |
| Downside Target | 57.61 |
| Downside Target | 57.80 |
| Upside Target | 57.92 |
| Upside Target | 58.01 |
| Upside Target | 58.16 |
| Upside Target | 58.36 |
| Upside Target | 58.92 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 57.03 |
| Downside Intraday Target | 56.16 |
| Upside Intraday Target | 58.84 |
| Upside Intraday Target | 59.78 |
| Upside Intraday Target | 57.97 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 57.89 | 57.35 | 58.92 | 57.11 | 1.102 times |
| 19 Fri Jan 2024 | 57.36 | 56.71 | 57.61 | 55.57 | 5.217 times |
| 12 Fri Jan 2024 | 56.99 | 57.87 | 58.01 | 56.80 | 0.176 times |
| 12 Fri Jan 2024 | 56.99 | 57.77 | 58.36 | 56.80 | 0.642 times |
| 05 Fri Jan 2024 | 58.00 | 55.87 | 58.16 | 55.87 | 6.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 57.89 | 55.87 | 58.92 | 55.57 | 0.75 times |
| 29 Fri Dec 2023 | 55.87 | 55.03 | 57.80 | 53.35 | 1.127 times |
| 30 Thu Nov 2023 | 55.16 | 54.02 | 55.78 | 52.86 | 0.81 times |
| 31 Tue Oct 2023 | 51.81 | 54.28 | 54.71 | 49.98 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.