(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Sonoco Products is 416340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 57.40 | 57.23 | 57.49 | 56.80 | 0.721 times |
| 31 Wed Jan 2024 | 56.90 | 58.46 | 58.61 | 56.87 | 1.931 times |
| 30 Tue Jan 2024 | 58.45 | 57.93 | 58.78 | 57.50 | 0.948 times |
| 29 Mon Jan 2024 | 58.12 | 58.08 | 58.22 | 57.73 | 0.763 times |
| 26 Fri Jan 2024 | 58.31 | 58.19 | 58.31 | 57.78 | 0.608 times |
| 25 Thu Jan 2024 | 57.89 | 58.21 | 58.39 | 57.44 | 0.717 times |
| 24 Wed Jan 2024 | 57.53 | 58.19 | 58.51 | 57.45 | 0.685 times |
| 23 Tue Jan 2024 | 57.97 | 58.72 | 58.92 | 57.86 | 1.12 times |
| 22 Mon Jan 2024 | 58.29 | 57.35 | 58.33 | 57.11 | 1.195 times |
| 19 Fri Jan 2024 | 57.36 | 57.07 | 57.61 | 56.50 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.9 or till 56.1. Use a stoploss of 57.51 and if the stock hits stoploss, then it can shoot up till 58.15
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 49.98 |
| Downside Target | 52.86 |
| Downside Target | 54.71 |
| Upside Target | 57.49 |
| Upside Target | 57.61 |
| Upside Target | 57.80 |
| Upside Target | 58.01 |
| Upside Target | 58.36 |
| Upside Target | 58.78 |
| Upside Target | 58.92 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 56.54 |
| Downside Intraday Target | 55.68 |
| Upside Intraday Target | 58.52 |
| Upside Intraday Target | 59.64 |
| Upside Intraday Target | 57.66 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 57.40 | 58.08 | 58.78 | 56.80 | 1.009 times |
| 26 Fri Jan 2024 | 58.31 | 57.35 | 58.92 | 57.11 | 1.283 times |
| 19 Fri Jan 2024 | 57.36 | 56.71 | 57.61 | 55.57 | 5.217 times |
| 12 Fri Jan 2024 | 56.99 | 57.87 | 58.01 | 56.80 | 0.176 times |
| 12 Fri Jan 2024 | 56.99 | 57.77 | 58.36 | 56.80 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 57.40 | 57.23 | 57.49 | 56.80 | 0.034 times |
| 31 Wed Jan 2024 | 56.90 | 55.87 | 58.92 | 55.57 | 0.937 times |
| 29 Fri Dec 2023 | 55.87 | 55.03 | 57.80 | 53.35 | 1.127 times |
| 30 Thu Nov 2023 | 55.16 | 54.02 | 55.78 | 52.86 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.