(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Sonos Inc is 1620090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.47 | 10.33 | 10.63 | 10.28 | 1.032 times |
| 27 Tue May 2025 | 10.31 | 9.95 | 10.33 | 9.83 | 1.183 times |
| 23 Fri May 2025 | 9.69 | 9.66 | 9.82 | 9.65 | 0.75 times |
| 22 Thu May 2025 | 9.96 | 9.83 | 10.03 | 9.77 | 0.872 times |
| 21 Wed May 2025 | 9.85 | 10.27 | 10.36 | 9.84 | 0.717 times |
| 20 Tue May 2025 | 10.48 | 10.64 | 10.70 | 10.38 | 0.842 times |
| 19 Mon May 2025 | 10.62 | 10.60 | 10.74 | 10.52 | 1.044 times |
| 16 Fri May 2025 | 10.89 | 10.85 | 10.91 | 10.70 | 1.027 times |
| 15 Thu May 2025 | 10.83 | 10.82 | 10.90 | 10.72 | 1.056 times |
| 14 Wed May 2025 | 10.92 | 11.22 | 11.39 | 10.91 | 1.177 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.12. However, stock will show a bullish move above 10.8.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.73 |
| Downside Target | 8.99 |
| Downside Target | 9.63 |
| Downside Target | 10.42 |
| Upside Target | 11.42 |
| Upside Target | 11.87 |
| Upside Target | 12.94 |
| Upside Target | 13.63 |
| Upside Target | 15.51 |
| Upside Target | 15.80 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.51 |
| Upside Intraday Target | 10.79 |
| Upside Intraday Target | 11.11 |
| Downside Intraday Target | 10.31 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.47 | 9.95 | 10.63 | 9.83 | 0.524 times |
| 23 Fri May 2025 | 9.69 | 10.60 | 10.74 | 9.65 | 0.682 times |
| 16 Fri May 2025 | 10.89 | 11.18 | 11.42 | 10.70 | 0.657 times |
| 09 Fri May 2025 | 10.43 | 9.35 | 10.46 | 8.73 | 2.11 times |
| 02 Fri May 2025 | 9.46 | 9.22 | 9.63 | 8.99 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.47 | 9.24 | 11.42 | 8.73 | 0.802 times |
| 30 Wed Apr 2025 | 9.21 | 10.61 | 10.87 | 7.63 | 1.702 times |
| 31 Mon Mar 2025 | 10.67 | 13.24 | 13.63 | 10.42 | 0.632 times |
| 28 Fri Feb 2025 | 13.22 | 13.50 | 15.80 | 11.87 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.