(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Ishares Phlx is 2882680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 220.49 | 220.84 | 223.43 | 219.23 | 1.252 times |
| 09 Tue Apr 2024 | 224.59 | 224.44 | 225.30 | 220.76 | 1.101 times |
| 08 Mon Apr 2024 | 222.20 | 222.94 | 224.11 | 221.31 | 0.648 times |
| 05 Fri Apr 2024 | 221.63 | 220.00 | 223.00 | 218.58 | 0.842 times |
| 04 Thu Apr 2024 | 219.03 | 228.51 | 229.17 | 218.56 | 1.299 times |
| 03 Wed Apr 2024 | 225.41 | 222.17 | 226.99 | 222.14 | 0.645 times |
| 02 Tue Apr 2024 | 224.78 | 224.54 | 225.26 | 222.40 | 0.827 times |
| 01 Mon Apr 2024 | 228.30 | 226.06 | 231.45 | 226.06 | 1.041 times |
| 28 Thu Mar 2024 | 225.92 | 225.42 | 227.00 | 224.91 | 0.622 times |
| 27 Wed Mar 2024 | 225.68 | 225.39 | 225.76 | 221.40 | 1.444 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.7 as stoploss in an intra day buy trade for a target of 222.76. However, stock will show a bearish move below 219.7.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 212.65 |
| Downside Target | 217.10 |
| Upside Target | 231.45 |
| Upside Target | 502.92 |
| Upside Target | 533.64 |
| Upside Target | 581.24 |
| Upside Target | 583.91 |
| Upside Target | 627.79 |
| Upside Target | 653.40 |
| Upside Target | 696.85 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 218.05 |
| Downside Intraday Target | 215.6 |
| Upside Intraday Target | 224.12 |
| Upside Intraday Target | 227.74 |
| Upside Intraday Target | 221.67 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 220.49 | 222.94 | 225.30 | 219.23 | 0.645 times |
| 05 Fri Apr 2024 | 221.63 | 226.06 | 231.45 | 218.56 | 1.06 times |
| 28 Thu Mar 2024 | 225.92 | 222.25 | 227.00 | 221.40 | 0.753 times |
| 22 Fri Mar 2024 | 225.45 | 222.50 | 229.28 | 212.65 | 0.835 times |
| 15 Fri Mar 2024 | 218.76 | 225.50 | 229.89 | 217.10 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 220.49 | 226.06 | 231.45 | 218.56 | 0.3 times |
| 28 Thu Mar 2024 | 225.92 | 659.63 | 696.85 | 212.65 | 2.592 times |
| 29 Thu Feb 2024 | 652.09 | 588.42 | 653.40 | 581.24 | 0.97 times |
| 31 Wed Jan 2024 | 586.05 | 566.35 | 627.79 | 533.64 | 1.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.62 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.62 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.