Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3184560

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	231.08	232.49	232.88	228.39	0.844 times
03 Thu Oct 2024	227.96	225.36	230.83	225.21	0.663 times
02 Wed Oct 2024	227.15	224.57	229.65	223.26	0.553 times
01 Tue Oct 2024	224.13	230.50	231.20	222.33	1.233 times
30 Mon Sep 2024	230.59	229.79	232.11	227.30	0.846 times
27 Fri Sep 2024	232.68	237.15	237.18	231.47	0.723 times
26 Thu Sep 2024	236.43	237.72	238.38	230.29	1.739 times
25 Wed Sep 2024	228.27	225.98	229.77	225.85	0.688 times
24 Tue Sep 2024	227.26	226.55	228.63	223.97	1.355 times
23 Mon Sep 2024	224.54	224.75	225.55	222.95	0.771 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 230.8, but if it comes below 230.8, then a intra day sell could be more profitable.
If you take a sell trade below 230.8, then use 230.8 as stoploss and 223.92 as target. However if you take a buy trade in stock , then use 230.8 as stoploss and 239.1 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	192.87
Downside Target	202.86
Downside Target	217.04
Downside Target	230.20
Upside Target	232.88
Upside Target	237.50
Upside Target	238.38
Upside Target	260.65
Upside Target	267.24

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	224.65
Downside Intraday Target	218.21
Upside Intraday Target	235.2
Upside Intraday Target	239.31
Downside Intraday Target	228.76

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	231.08	229.79	232.88	222.33	0.785 times
27 Fri Sep 2024	232.68	224.75	238.38	222.95	0.902 times
20 Fri Sep 2024	223.67	219.67	230.06	217.04	0.811 times
13 Fri Sep 2024	222.85	207.24	223.45	204.56	1.081 times
06 Fri Sep 2024	203.93	226.80	226.83	202.86	6.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	231.08	230.50	232.88	222.33	0.127 times
30 Mon Sep 2024	230.59	226.80	238.38	202.86	0.794 times
30 Fri Aug 2024	231.14	231.40	237.50	192.87	1.116 times
31 Wed Jul 2024	235.38	246.49	267.24	219.82	1.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.5 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.