Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

10 day averaged volume of Spectrum Brands is 442070

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	52.81	51.73	52.90	51.73	0.663 times
23 Tue Sep 2025	51.82	52.58	53.05	51.70	1.073 times
22 Mon Sep 2025	52.16	52.97	53.07	51.57	0.908 times
19 Fri Sep 2025	52.64	54.57	54.76	52.44	2.191 times
18 Thu Sep 2025	54.46	53.20	54.67	53.20	1.176 times
17 Wed Sep 2025	52.76	53.10	55.14	52.73	0.792 times
16 Tue Sep 2025	52.99	52.17	53.19	51.56	0.936 times
15 Mon Sep 2025	52.09	53.45	53.53	51.96	0.816 times
12 Fri Sep 2025	53.36	54.49	54.49	53.35	0.606 times
11 Thu Sep 2025	54.90	53.74	55.06	53.74	0.784 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 54.38. However, stock will show a bearish move below 52.7.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	50.73
Upside Target	52.89
Upside Target	56.50
Upside Target	57.17
Upside Target	57.28
Upside Target	57.88
Upside Target	58.36
Upside Target	59.45
Upside Target	60.46
Upside Target	67.91

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	51.9
Downside Intraday Target	50.98
Upside Intraday Target	53.4
Upside Intraday Target	53.98
Downside Intraday Target	52.48

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	52.81	52.97	53.07	51.57	0.447 times
19 Fri Sep 2025	52.64	53.45	55.14	51.56	1.705 times
12 Fri Sep 2025	53.36	57.28	57.28	53.35	0.976 times
05 Fri Sep 2025	56.88	56.12	58.36	54.35	2.923 times
29 Fri Aug 2025	56.99	56.00	57.17	56.00	0.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	52.81	56.12	58.36	51.56	0.577 times
29 Fri Aug 2025	56.99	52.99	59.45	51.54	1.043 times
31 Thu Jul 2025	53.51	52.91	60.46	52.89	0.699 times
30 Mon Jun 2025	53.00	57.67	57.88	50.73	1.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.