Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Spectrum Brands is 423090

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	51.82	52.58	53.05	51.70	1.122 times
22 Mon Sep 2025	52.16	52.97	53.07	51.57	0.948 times
19 Fri Sep 2025	52.64	54.57	54.76	52.44	2.289 times
18 Thu Sep 2025	54.46	53.20	54.67	53.20	1.229 times
17 Wed Sep 2025	52.76	53.10	55.14	52.73	0.828 times
16 Tue Sep 2025	52.99	52.17	53.19	51.56	0.978 times
15 Mon Sep 2025	52.09	53.45	53.53	51.96	0.853 times
12 Fri Sep 2025	53.36	54.49	54.49	53.35	0.633 times
11 Thu Sep 2025	54.90	53.74	55.06	53.74	0.82 times
10 Wed Sep 2025	53.81	55.15	55.65	53.69	0.749 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 54.56 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	50.73
Upside Target	52.89
Upside Target	56.50
Upside Target	57.17
Upside Target	57.28
Upside Target	57.88
Upside Target	58.36
Upside Target	59.45
Upside Target	60.46
Upside Target	67.91

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	51.24
Downside Intraday Target	50.65
Upside Intraday Target	52.74
Upside Intraday Target	53.65
Upside Intraday Target	52.15

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	51.82	52.97	53.07	51.57	0.335 times
19 Fri Sep 2025	52.64	53.45	55.14	51.56	1.705 times
12 Fri Sep 2025	53.36	57.28	57.28	53.35	0.976 times
05 Fri Sep 2025	56.88	56.12	58.36	54.35	2.923 times
29 Fri Aug 2025	56.99	56.00	57.17	56.00	0.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	51.82	56.12	58.36	51.56	0.553 times
29 Fri Aug 2025	56.99	52.99	59.45	51.54	1.043 times
31 Thu Jul 2025	53.51	52.91	60.46	52.89	0.699 times
30 Mon Jun 2025	53.00	57.67	57.88	50.73	1.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.