Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Spectrum Brands is 570572

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue May 2024	94.56	93.32	95.85	93.22	3.313 times
20 Mon May 2024	93.74	93.17	93.84	91.85	0.948 times
17 Fri May 2024	92.06	93.49	93.49	92.02	0.474 times
16 Thu May 2024	93.35	95.04	95.55	93.24	0.445 times
15 Wed May 2024	95.07	94.99	95.32	94.39	0.591 times
14 Tue May 2024	94.52	95.77	95.77	93.86	1.158 times
13 Mon May 2024	95.55	95.51	96.39	95.01	0.856 times
10 Fri May 2024	94.80	96.61	96.74	92.82	1.215 times
09 Thu May 2024	94.61	89.50	95.27	87.49	3.057 times
08 Wed May 2024	84.52	85.25	86.51	84.46	0.781 times

Stock of Spectrum Brands (SPB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.8, but if it comes below 93.8, then a intra day sell could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 88.03 as target. However if you take a buy trade in stock , then use 93.8 as stoploss and 100.8 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	75.50
Downside Target	77.73
Downside Target	81.08
Downside Target	83.35
Downside Target	88.11
Downside Target	89.65
Downside Target	91.85
Downside Target	92.02
Upside Target	95.85
Upside Target	96.39
Upside Target	96.74

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	92.32
Downside Intraday Target	90.09
Upside Intraday Target	96.32
Upside Intraday Target	98.09
Downside Intraday Target	94.09

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue May 2024	94.56	93.17	95.85	91.85	1.209 times
17 Fri May 2024	92.06	95.51	96.39	92.02	0.578 times
10 Fri May 2024	94.80	84.23	96.74	83.86	2.6 times
03 Fri May 2024	83.67	82.74	84.65	81.08	0.908 times
26 Fri Apr 2024	82.57	80.69	83.35	79.31	1.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue May 2024	94.56	81.57	96.74	81.08	1.415 times
30 Tue Apr 2024	81.87	88.82	88.82	77.92	0.768 times
28 Thu Mar 2024	89.01	80.69	89.65	78.97	1.045 times
29 Thu Feb 2024	80.42	78.91	88.11	77.73	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.88 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.