Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Spectrum Brands is 588400

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 86.36 88.22 88.65 86.33 0.634 times
24 Mon Jun 2024 88.22 89.39 89.79 87.83 1.08 times
21 Fri Jun 2024 89.32 90.50 90.62 88.85 1.185 times
20 Thu Jun 2024 90.05 90.80 91.95 89.31 1.06 times
18 Tue Jun 2024 91.03 89.80 91.50 89.09 1.418 times
18 Tue Jun 2024 91.03 89.80 91.50 89.09 1.418 times
17 Mon Jun 2024 89.67 90.00 91.13 88.91 1.052 times
14 Fri Jun 2024 89.99 89.46 90.18 88.60 0.545 times
13 Thu Jun 2024 90.22 90.22 90.62 89.42 0.756 times
12 Wed Jun 2024 90.36 92.24 92.35 90.36 0.567 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.7, for a target of 88.1 or 89.35

Share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Target 77.73
Downside Target 81.08
Downside Target 86.33
Upside Target 89.65
Upside Target 89.79
Upside Target 91.50
Upside Target 91.52
Upside Target 91.95
Upside Target 92.35
Upside Target 96.74

Intraday share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Intraday Target 85.2
Downside Intraday Target 84.03
Upside Intraday Target 88.66
Upside Intraday Target 90.95
Upside Intraday Target 87.49

Weekly technical analysis of Spectrum Brands (SPB)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 86.36 89.39 89.79 86.33 0.468 times
21 Fri Jun 2024 89.32 89.80 91.95 88.85 1.483 times
18 Tue Jun 2024 91.03 90.00 91.50 88.91 0.669 times
14 Fri Jun 2024 89.99 89.40 92.35 88.60 0.932 times
07 Fri Jun 2024 90.33 89.80 91.52 86.86 1.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 86.36 89.80 92.35 86.33 0.763 times
31 Fri May 2024 89.74 81.57 96.74 81.08 1.924 times
30 Tue Apr 2024 81.87 88.82 88.82 77.92 0.768 times
28 Thu Mar 2024 89.01 80.69 89.65 78.97 1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.79 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.79 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme