Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Spectrum Brands is 555760

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 89.64 88.93 90.89 88.64 0.711 times
13 Tue Aug 2024 89.23 89.14 90.24 87.81 0.638 times
12 Mon Aug 2024 88.73 88.42 89.11 87.26 0.93 times
09 Fri Aug 2024 87.82 89.76 89.76 86.40 1.211 times
08 Thu Aug 2024 90.46 82.83 90.51 81.41 1.944 times
07 Wed Aug 2024 81.78 82.71 84.05 81.65 1.171 times
06 Tue Aug 2024 82.74 81.32 83.19 81.32 0.902 times
05 Mon Aug 2024 81.07 81.05 81.66 79.56 1.345 times
02 Fri Aug 2024 82.80 82.61 83.20 82.06 0.6 times
01 Thu Aug 2024 83.47 84.68 84.86 83.17 0.667 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.8, but if it comes below 87.8, then a intra day sell could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 85.16 as target. However if you take a buy trade in stock , then use 87.8 as stoploss and 91 as target.

Share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Target 77.92
Downside Target 79.56
Downside Target 84.20
Downside Target 85.88
Downside Target 87.26
Downside Target 87.50
Downside Target 88.82
Upside Target 90.51
Upside Target 90.89
Upside Target 92.35
Upside Target 96.74

Intraday share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Intraday Target 87.64
Downside Intraday Target 85.63
Upside Intraday Target 91.27
Upside Intraday Target 92.89
Downside Intraday Target 89.26

Weekly technical analysis of Spectrum Brands (SPB)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 89.64 88.42 90.89 87.26 0.347 times
09 Fri Aug 2024 87.82 81.05 90.51 79.56 1.917 times
02 Fri Aug 2024 82.80 86.27 86.80 82.06 0.879 times
26 Fri Jul 2024 86.00 84.72 86.86 81.95 0.956 times
19 Fri Jul 2024 84.43 83.10 85.88 81.77 1.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 89.64 84.68 90.89 79.56 0.598 times
31 Wed Jul 2024 84.61 86.29 87.50 80.78 0.911 times
28 Fri Jun 2024 85.93 89.80 92.35 84.20 0.864 times
31 Fri May 2024 89.74 81.57 96.74 81.08 1.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.99 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.99 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme