(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 1977538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 31.19 | 30.97 | 31.21 | 30.76 | 0.733 times |
| 20 Mon May 2024 | 31.01 | 30.81 | 31.51 | 30.51 | 0.731 times |
| 17 Fri May 2024 | 30.51 | 30.95 | 31.03 | 30.32 | 0.817 times |
| 16 Thu May 2024 | 30.99 | 30.46 | 31.28 | 30.29 | 0.898 times |
| 15 Wed May 2024 | 30.51 | 30.66 | 30.81 | 30.32 | 0.34 times |
| 14 Tue May 2024 | 30.60 | 30.59 | 31.09 | 30.54 | 0.577 times |
| 13 Mon May 2024 | 30.29 | 30.41 | 30.87 | 30.17 | 1.105 times |
| 10 Fri May 2024 | 30.49 | 30.81 | 31.13 | 30.37 | 0.753 times |
| 09 Thu May 2024 | 30.77 | 30.70 | 31.25 | 30.40 | 0.897 times |
| 08 Wed May 2024 | 30.90 | 32.17 | 32.39 | 30.82 | 2.027 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.6 or till 29.5. Use a stoploss of 31.58 and if the stock hits stoploss, then it can shoot up till 32.53
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 25.16 |
| Downside Target | 28.32 |
| Downside Target | 30.17 |
| Upside Target | 31.71 |
| Upside Target | 32.23 |
| Upside Target | 33.50 |
| Upside Target | 33.64 |
| Upside Target | 33.96 |
| Upside Target | 36.05 |
| Upside Target | 36.34 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 30.63 |
| Downside Intraday Target | 30.07 |
| Upside Intraday Target | 31.63 |
| Upside Intraday Target | 32.07 |
| Downside Intraday Target | 31.07 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 31.19 | 30.81 | 31.51 | 30.51 | 0.392 times |
| 17 Fri May 2024 | 30.51 | 30.41 | 31.28 | 30.17 | 0.542 times |
| 10 Fri May 2024 | 30.49 | 32.84 | 33.50 | 30.37 | 1.372 times |
| 03 Fri May 2024 | 32.93 | 32.39 | 33.64 | 31.71 | 0.68 times |
| 26 Fri Apr 2024 | 32.49 | 32.95 | 33.96 | 30.68 | 1.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 31.19 | 32.02 | 33.64 | 30.17 | 0.568 times |
| 30 Tue Apr 2024 | 32.00 | 35.75 | 36.05 | 30.68 | 0.555 times |
| 28 Thu Mar 2024 | 36.07 | 28.60 | 36.34 | 28.32 | 1.729 times |
| 29 Thu Feb 2024 | 28.60 | 27.81 | 30.81 | 25.50 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.