(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 7479280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 34.37 | 34.11 | 34.71 | 34.09 | 1.45 times |
| 05 Fri Jul 2024 | 34.03 | 33.78 | 34.24 | 33.62 | 0.92 times |
| 03 Wed Jul 2024 | 33.82 | 34.01 | 34.05 | 33.63 | 0.34 times |
| 03 Wed Jul 2024 | 33.82 | 34.01 | 34.05 | 33.63 | 0.34 times |
| 02 Tue Jul 2024 | 33.88 | 33.70 | 34.32 | 33.63 | 1.543 times |
| 01 Mon Jul 2024 | 33.97 | 34.20 | 34.41 | 33.49 | 2.431 times |
| 28 Fri Jun 2024 | 32.87 | 32.85 | 33.39 | 32.49 | 0.437 times |
| 27 Thu Jun 2024 | 32.82 | 32.43 | 33.42 | 32.17 | 0.496 times |
| 26 Wed Jun 2024 | 32.42 | 31.60 | 32.60 | 31.28 | 0.569 times |
| 25 Tue Jun 2024 | 31.76 | 31.80 | 31.99 | 30.85 | 1.558 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.15 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 35.8 as target.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.32 |
| Downside Target | 28.97 |
| Downside Target | 29.94 |
| Downside Target | 33.49 |
| Downside Target | 33.99 |
| Downside Target | 34.09 |
| Downside Target | 34.24 |
| Upside Target | 34.41 |
| Upside Target | 34.71 |
| Upside Target | 36.05 |
| Upside Target | 36.34 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 34.07 |
| Downside Intraday Target | 33.77 |
| Upside Intraday Target | 34.69 |
| Upside Intraday Target | 35.01 |
| Upside Intraday Target | 34.39 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 34.37 | 34.11 | 34.71 | 34.09 | 1.151 times |
| 05 Fri Jul 2024 | 34.03 | 34.01 | 34.24 | 33.62 | 0.292 times |
| 03 Wed Jul 2024 | 33.82 | 34.20 | 34.41 | 33.49 | 0.975 times |
| 28 Fri Jun 2024 | 32.87 | 33.34 | 33.88 | 30.85 | 2.3 times |
| 21 Fri Jun 2024 | 33.56 | 30.62 | 33.99 | 30.19 | 3.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 34.37 | 34.20 | 34.71 | 33.49 | 0.746 times |
| 28 Fri Jun 2024 | 32.87 | 30.41 | 33.99 | 28.97 | 1.673 times |
| 31 Fri May 2024 | 30.32 | 32.02 | 33.64 | 29.94 | 0.783 times |
| 30 Tue Apr 2024 | 32.00 | 35.75 | 36.05 | 30.68 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.