(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 1538333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 33.45 | 33.63 | 33.90 | 33.36 | 0.812 times |
| 05 Wed Mar 2025 | 33.78 | 33.60 | 33.93 | 33.49 | 0.652 times |
| 04 Tue Mar 2025 | 33.46 | 34.46 | 34.58 | 33.23 | 1.372 times |
| 03 Mon Mar 2025 | 34.75 | 35.21 | 35.47 | 34.64 | 1.563 times |
| 28 Fri Feb 2025 | 34.90 | 34.35 | 34.91 | 34.35 | 0.714 times |
| 27 Thu Feb 2025 | 34.46 | 34.08 | 34.85 | 34.00 | 1.313 times |
| 26 Wed Feb 2025 | 33.96 | 33.93 | 34.12 | 33.70 | 1.186 times |
| 25 Tue Feb 2025 | 33.97 | 34.13 | 34.26 | 33.84 | 0.642 times |
| 24 Mon Feb 2025 | 34.02 | 33.96 | 34.18 | 33.57 | 0.556 times |
| 21 Fri Feb 2025 | 33.92 | 34.50 | 34.66 | 33.52 | 1.403 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.4, for a target of 33.9 or 34.28
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 32.05 |
| Downside Target | 32.92 |
| Upside Target | 34.83 |
| Upside Target | 34.91 |
| Upside Target | 35.07 |
| Upside Target | 35.10 |
| Upside Target | 35.15 |
| Upside Target | 35.47 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 32.63 |
| Downside Intraday Target | 31.81 |
| Upside Intraday Target | 34.87 |
| Upside Intraday Target | 36.29 |
| Upside Intraday Target | 34.05 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 33.45 | 35.21 | 35.47 | 33.23 | 0.997 times |
| 28 Fri Feb 2025 | 34.90 | 33.96 | 34.91 | 33.57 | 1.065 times |
| 21 Fri Feb 2025 | 33.92 | 34.65 | 35.10 | 33.52 | 1.801 times |
| 14 Fri Feb 2025 | 34.51 | 34.72 | 34.83 | 34.05 | 0.578 times |
| 07 Fri Feb 2025 | 34.49 | 34.04 | 35.15 | 33.55 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 33.45 | 35.21 | 35.47 | 33.23 | 0.297 times |
| 28 Fri Feb 2025 | 34.90 | 34.04 | 35.15 | 33.52 | 0.864 times |
| 31 Fri Jan 2025 | 34.01 | 34.30 | 35.07 | 32.92 | 1.149 times |
| 31 Tue Dec 2024 | 34.08 | 32.14 | 34.33 | 32.05 | 0.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.