Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1289661

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	34.99	34.86	35.17	34.81	0.65 times
19 Wed Mar 2025	35.12	34.55	35.23	34.44	1.379 times
18 Tue Mar 2025	33.79	33.59	33.99	33.38	0.921 times
17 Mon Mar 2025	33.62	33.32	33.86	33.20	0.63 times
14 Fri Mar 2025	33.44	33.41	33.67	33.15	0.498 times
13 Thu Mar 2025	33.19	33.38	33.80	33.11	0.552 times
12 Wed Mar 2025	33.33	33.06	33.49	32.50	1.015 times
11 Tue Mar 2025	32.84	32.28	32.98	32.01	0.917 times
10 Mon Mar 2025	32.17	32.72	32.95	31.88	2.057 times
07 Fri Mar 2025	33.17	33.33	33.53	32.55	1.062 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.6, but if it comes below 34.6, then a intra day sell could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.82 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 35.4 as target.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	28.92
Downside Target	31.88
Downside Target	33.80
Downside Target	34.33
Downside Target	34.91
Upside Target	35.07
Upside Target	35.10
Upside Target	35.15
Upside Target	35.23
Upside Target	35.47

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	33.72
Downside Intraday Target	32.44
Upside Intraday Target	35.75
Upside Intraday Target	36.5
Downside Intraday Target	34.47

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	34.99	33.32	35.23	33.20	0.71 times
14 Fri Mar 2025	33.44	32.72	33.80	31.88	0.799 times
07 Fri Mar 2025	33.17	35.21	35.47	32.55	1.199 times
28 Fri Feb 2025	34.90	33.96	34.91	33.57	1.065 times
21 Fri Feb 2025	33.92	34.65	35.10	33.52	1.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	34.99	35.21	35.47	31.88	0.844 times
28 Fri Feb 2025	34.90	34.04	35.15	33.52	0.864 times
31 Fri Jan 2025	34.01	34.30	35.07	32.92	1.149 times
31 Tue Dec 2024	34.08	32.14	34.33	32.05	0.577 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.