Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1691383

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	33.33	33.06	33.49	32.50	0.774 times
11 Tue Mar 2025	32.84	32.28	32.98	32.01	0.699 times
10 Mon Mar 2025	32.17	32.72	32.95	31.88	1.568 times
07 Fri Mar 2025	33.17	33.33	33.53	32.55	0.81 times
06 Thu Mar 2025	33.45	33.63	33.90	33.36	0.738 times
05 Wed Mar 2025	33.78	33.60	33.93	33.49	0.593 times
04 Tue Mar 2025	33.46	34.46	34.58	33.23	1.248 times
03 Mon Mar 2025	34.75	35.21	35.47	34.64	1.422 times
28 Fri Feb 2025	34.90	34.35	34.91	34.35	0.649 times
27 Thu Feb 2025	34.46	34.08	34.85	34.00	1.194 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 33.95. However, stock will show a bearish move below 33.3.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	28.92
Downside Target	31.88
Upside Target	34.05
Upside Target	34.33
Upside Target	34.83
Upside Target	34.91
Upside Target	35.07
Upside Target	35.10
Upside Target	35.15
Upside Target	35.47

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	32.31
Downside Intraday Target	31.29
Upside Intraday Target	33.92
Upside Intraday Target	34.51
Downside Intraday Target	32.9

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	33.33	32.72	33.49	31.88	0.632 times
07 Fri Mar 2025	33.17	35.21	35.47	32.55	1.199 times
28 Fri Feb 2025	34.90	33.96	34.91	33.57	1.065 times
21 Fri Feb 2025	33.92	34.65	35.10	33.52	1.801 times
14 Fri Feb 2025	34.51	34.72	34.83	34.05	0.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	33.33	35.21	35.47	31.88	0.582 times
28 Fri Feb 2025	34.90	34.04	35.15	33.52	0.864 times
31 Fri Jan 2025	34.01	34.30	35.07	32.92	1.149 times
31 Tue Dec 2024	34.08	32.14	34.33	32.05	0.577 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.6 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.