(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Spire Inc is 427520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 60.10 | 59.39 | 60.16 | 59.23 | 0.752 times |
| 26 Wed Jun 2024 | 59.21 | 58.90 | 59.22 | 58.27 | 0.802 times |
| 25 Tue Jun 2024 | 58.91 | 59.34 | 59.46 | 58.66 | 0.679 times |
| 24 Mon Jun 2024 | 59.28 | 58.65 | 59.39 | 58.65 | 0.581 times |
| 21 Fri Jun 2024 | 58.60 | 58.70 | 59.12 | 58.39 | 2.189 times |
| 20 Thu Jun 2024 | 58.59 | 58.23 | 59.05 | 58.23 | 0.562 times |
| 18 Tue Jun 2024 | 58.41 | 58.56 | 58.84 | 58.19 | 1.204 times |
| 18 Tue Jun 2024 | 58.41 | 58.56 | 58.84 | 58.19 | 1.204 times |
| 17 Mon Jun 2024 | 58.59 | 58.09 | 59.04 | 58.09 | 0.662 times |
| 14 Fri Jun 2024 | 58.47 | 57.77 | 58.61 | 57.77 | 1.203 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.5 as stoploss in an intra day sell trade for a target of 59.45. However, stock will show a bullish move above 60.5.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 56.99 |
| Downside Target | 59.34 |
| Downside Target | 60.01 |
| Upside Target | 60.16 |
| Upside Target | 60.70 |
| Upside Target | 61.68 |
| Upside Target | 62.09 |
| Upside Target | 62.39 |
| Upside Target | 63.50 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 58.86 |
| Downside Intraday Target | 57.62 |
| Upside Intraday Target | 60.75 |
| Upside Intraday Target | 61.4 |
| Downside Intraday Target | 59.51 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 60.10 | 58.65 | 60.16 | 58.27 | 0.712 times |
| 21 Fri Jun 2024 | 58.60 | 58.56 | 59.12 | 58.19 | 2.119 times |
| 18 Tue Jun 2024 | 58.41 | 58.09 | 59.04 | 58.09 | 0.473 times |
| 14 Fri Jun 2024 | 58.47 | 59.50 | 60.01 | 57.77 | 1.287 times |
| 07 Fri Jun 2024 | 59.74 | 61.46 | 62.09 | 59.34 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 60.10 | 61.46 | 62.09 | 57.77 | 0.928 times |
| 31 Fri May 2024 | 61.29 | 62.10 | 63.50 | 58.49 | 0.958 times |
| 30 Tue Apr 2024 | 61.79 | 61.43 | 62.39 | 57.27 | 0.961 times |
| 28 Thu Mar 2024 | 61.37 | 59.08 | 61.68 | 58.51 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.