(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Stericycle Inc is 338800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 49.21 | 48.01 | 49.26 | 48.01 | 1.295 times |
| 09 Tue Jan 2024 | 47.95 | 47.55 | 48.42 | 47.42 | 0.772 times |
| 08 Mon Jan 2024 | 48.14 | 47.55 | 48.16 | 47.50 | 0.935 times |
| 05 Fri Jan 2024 | 47.70 | 47.53 | 48.20 | 47.06 | 1.135 times |
| 04 Thu Jan 2024 | 47.75 | 47.88 | 47.95 | 47.44 | 1.081 times |
| 03 Wed Jan 2024 | 47.94 | 48.36 | 48.70 | 47.80 | 1.798 times |
| 02 Tue Jan 2024 | 49.18 | 49.39 | 49.67 | 49.13 | 1.093 times |
| 29 Fri Dec 2023 | 49.56 | 49.67 | 49.97 | 49.45 | 0.707 times |
| 29 Fri Dec 2023 | 49.56 | 49.67 | 49.97 | 49.45 | 0.707 times |
| 28 Thu Dec 2023 | 49.80 | 49.61 | 49.94 | 49.53 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.4 or till 47.3. Use a stoploss of 49.27 and if the stock hits stoploss, then it can shoot up till 50.16
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 37.78 |
| Downside Target | 39.06 |
| Downside Target | 43.06 |
| Downside Target | 44.70 |
| Downside Target | 46.57 |
| Downside Target | 48.72 |
| Upside Target | 49.45 |
| Upside Target | 49.67 |
| Upside Target | 49.97 |
| Upside Target | 50.77 |
| Upside Target | 51.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 48 |
| Downside Intraday Target | 46.79 |
| Upside Intraday Target | 49.84 |
| Upside Intraday Target | 50.47 |
| Downside Intraday Target | 48.63 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 49.21 | 47.55 | 49.26 | 47.42 | 0.588 times |
| 05 Fri Jan 2024 | 47.70 | 49.39 | 49.67 | 47.06 | 7.22 times |
| 29 Fri Dec 2023 | 49.56 | 49.67 | 49.97 | 49.45 | 0.218 times |
| 29 Fri Dec 2023 | 49.56 | 50.50 | 50.77 | 49.35 | 0.529 times |
| 22 Fri Dec 2023 | 50.45 | 49.97 | 51.06 | 48.72 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 49.21 | 49.39 | 49.67 | 47.06 | 0.27 times |
| 29 Fri Dec 2023 | 49.56 | 46.90 | 51.06 | 46.57 | 1.065 times |
| 30 Thu Nov 2023 | 46.97 | 41.14 | 47.02 | 37.78 | 0.866 times |
| 31 Tue Oct 2023 | 41.24 | 44.70 | 44.70 | 39.06 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.