(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Stericycle Inc is 432730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 49.83 | 49.04 | 49.87 | 48.50 | 1.034 times |
| 26 Fri Jan 2024 | 49.28 | 48.55 | 49.72 | 48.52 | 0.859 times |
| 25 Thu Jan 2024 | 48.23 | 49.10 | 49.12 | 48.10 | 0.731 times |
| 24 Wed Jan 2024 | 48.70 | 49.86 | 49.95 | 48.68 | 0.964 times |
| 23 Tue Jan 2024 | 49.65 | 49.74 | 49.95 | 49.35 | 1.529 times |
| 22 Mon Jan 2024 | 49.40 | 49.07 | 49.52 | 48.87 | 1.258 times |
| 19 Fri Jan 2024 | 48.53 | 47.80 | 48.60 | 47.44 | 0.939 times |
| 18 Thu Jan 2024 | 47.71 | 47.35 | 47.86 | 46.95 | 1.021 times |
| 17 Wed Jan 2024 | 47.21 | 47.41 | 47.94 | 46.92 | 0.833 times |
| 16 Tue Jan 2024 | 47.87 | 48.00 | 48.06 | 47.60 | 1.042 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.1, for a target of 49.2 or 48.51
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 37.78 |
| Downside Target | 39.06 |
| Downside Target | 43.06 |
| Downside Target | 44.70 |
| Downside Target | 46.57 |
| Downside Target | 48.60 |
| Upside Target | 49.87 |
| Upside Target | 49.95 |
| Upside Target | 51.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 48.93 |
| Downside Intraday Target | 48.03 |
| Upside Intraday Target | 50.3 |
| Upside Intraday Target | 50.77 |
| Downside Intraday Target | 49.4 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 49.83 | 49.04 | 49.87 | 48.50 | 0.194 times |
| 26 Fri Jan 2024 | 49.28 | 49.07 | 49.95 | 48.10 | 1.392 times |
| 19 Fri Jan 2024 | 48.53 | 48.00 | 48.60 | 46.92 | 4.657 times |
| 12 Fri Jan 2024 | 48.47 | 49.40 | 49.95 | 48.06 | 0.205 times |
| 12 Fri Jan 2024 | 48.47 | 47.55 | 49.95 | 47.42 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 49.83 | 49.39 | 49.95 | 46.92 | 0.811 times |
| 29 Fri Dec 2023 | 49.56 | 46.90 | 51.06 | 46.57 | 1.065 times |
| 30 Thu Nov 2023 | 46.97 | 41.14 | 47.02 | 37.78 | 0.866 times |
| 31 Tue Oct 2023 | 41.24 | 44.70 | 44.70 | 39.06 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stericycle Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stericycle Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.