(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Stericycle Inc is 343490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 48.59 | 48.96 | 48.98 | 48.00 | 1.608 times |
| 20 Tue Feb 2024 | 48.93 | 49.26 | 49.83 | 48.76 | 1.422 times |
| 16 Fri Feb 2024 | 49.69 | 50.16 | 50.57 | 49.60 | 0.824 times |
| 15 Thu Feb 2024 | 50.52 | 49.55 | 50.82 | 48.80 | 1.341 times |
| 14 Wed Feb 2024 | 49.16 | 48.95 | 49.47 | 48.42 | 1.128 times |
| 13 Tue Feb 2024 | 48.46 | 48.32 | 49.34 | 48.18 | 1.172 times |
| 12 Mon Feb 2024 | 49.16 | 48.67 | 49.29 | 48.67 | 0.85 times |
| 09 Fri Feb 2024 | 48.73 | 48.52 | 48.79 | 47.94 | 0.665 times |
| 08 Thu Feb 2024 | 48.30 | 47.99 | 48.69 | 47.90 | 0.752 times |
| 07 Wed Feb 2024 | 47.89 | 48.72 | 48.74 | 47.73 | 0.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.1 or till 47.3. Use a stoploss of 48.81 and if the stock hits stoploss, then it can shoot up till 49.49
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 37.78 |
| Downside Target | 39.06 |
| Downside Target | 44.70 |
| Downside Target | 46.57 |
| Upside Target | 48.79 |
| Upside Target | 49.83 |
| Upside Target | 49.87 |
| Upside Target | 49.95 |
| Upside Target | 50.82 |
| Upside Target | 51.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 47.78 |
| Downside Intraday Target | 46.98 |
| Upside Intraday Target | 49.61 |
| Upside Intraday Target | 50.64 |
| Upside Intraday Target | 48.81 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 48.59 | 49.26 | 49.83 | 48.00 | 0.57 times |
| 16 Fri Feb 2024 | 49.69 | 48.67 | 50.82 | 48.18 | 1.297 times |
| 09 Fri Feb 2024 | 48.73 | 48.16 | 48.79 | 47.34 | 0.913 times |
| 02 Fri Feb 2024 | 48.67 | 49.04 | 49.87 | 47.67 | 0.667 times |
| 26 Fri Jan 2024 | 49.28 | 49.07 | 49.95 | 48.10 | 1.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 48.59 | 48.12 | 50.82 | 47.34 | 0.55 times |
| 31 Wed Jan 2024 | 48.00 | 49.39 | 49.95 | 46.92 | 0.864 times |
| 29 Fri Dec 2023 | 49.56 | 46.90 | 51.06 | 46.57 | 1.065 times |
| 30 Thu Nov 2023 | 46.97 | 41.14 | 47.02 | 37.78 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stericycle Inc in short term and the buy signal is strong.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stericycle Inc in short term and the buy signal is strong.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.