(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of South State is 482430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 84.03 | 83.83 | 85.42 | 83.83 | 0.816 times |
| 16 Fri Feb 2024 | 85.35 | 84.17 | 85.99 | 83.56 | 1.126 times |
| 15 Thu Feb 2024 | 85.37 | 81.75 | 85.73 | 81.75 | 1.358 times |
| 14 Wed Feb 2024 | 81.32 | 79.99 | 81.41 | 79.27 | 0.859 times |
| 13 Tue Feb 2024 | 78.96 | 79.80 | 80.79 | 77.68 | 1.023 times |
| 12 Mon Feb 2024 | 83.51 | 82.29 | 84.06 | 81.87 | 1.025 times |
| 09 Fri Feb 2024 | 82.40 | 79.78 | 82.49 | 79.24 | 1.008 times |
| 08 Thu Feb 2024 | 79.89 | 79.82 | 80.72 | 79.52 | 0.863 times |
| 07 Wed Feb 2024 | 80.53 | 79.56 | 80.63 | 77.84 | 1.212 times |
| 06 Tue Feb 2024 | 79.56 | 79.65 | 80.40 | 79.10 | 0.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.8 as stoploss in an intra day sell trade for a target of 82.45. However, stock will show a bullish move above 84.8.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 63.36 |
| Downside Target | 65.18 |
| Downside Target | 70.38 |
| Downside Target | 72.92 |
| Downside Target | 76.45 |
| Downside Target | 80.90 |
| Upside Target | 85.16 |
| Upside Target | 85.42 |
| Upside Target | 85.99 |
| Upside Target | 87.18 |
| Upside Target | 87.77 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 83.43 |
| Downside Intraday Target | 82.84 |
| Upside Intraday Target | 85.02 |
| Upside Intraday Target | 86.02 |
| Upside Intraday Target | 84.43 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 84.03 | 83.83 | 85.42 | 83.83 | 0.151 times |
| 16 Fri Feb 2024 | 85.35 | 82.29 | 85.99 | 77.68 | 1.17 times |
| 09 Fri Feb 2024 | 82.40 | 79.70 | 82.49 | 77.84 | 0.814 times |
| 02 Fri Feb 2024 | 80.83 | 84.82 | 87.18 | 78.60 | 1.139 times |
| 26 Fri Jan 2024 | 84.48 | 82.49 | 85.16 | 80.90 | 1.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 84.03 | 83.53 | 85.99 | 77.68 | 0.708 times |
| 31 Wed Jan 2024 | 83.10 | 83.70 | 87.18 | 77.64 | 1.043 times |
| 29 Fri Dec 2023 | 84.45 | 73.64 | 87.77 | 72.92 | 1.024 times |
| 30 Thu Nov 2023 | 74.05 | 65.91 | 76.45 | 65.18 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.29 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.29 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.