(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of South State is 504470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 72.87 | 72.67 | 73.41 | 72.54 | 1 times |
| 18 Tue Jun 2024 | 73.06 | 72.49 | 73.81 | 72.21 | 1.07 times |
| 18 Tue Jun 2024 | 73.06 | 72.49 | 73.81 | 72.21 | 1.07 times |
| 17 Mon Jun 2024 | 72.69 | 71.01 | 72.71 | 70.68 | 1.149 times |
| 14 Fri Jun 2024 | 71.30 | 71.28 | 71.69 | 70.90 | 0.913 times |
| 13 Thu Jun 2024 | 72.20 | 72.95 | 73.53 | 71.72 | 0.932 times |
| 12 Wed Jun 2024 | 73.39 | 74.22 | 75.06 | 72.84 | 1.303 times |
| 11 Tue Jun 2024 | 71.99 | 72.30 | 72.30 | 71.45 | 1.255 times |
| 10 Mon Jun 2024 | 72.81 | 73.00 | 73.33 | 72.17 | 0.718 times |
| 07 Fri Jun 2024 | 73.84 | 73.76 | 74.37 | 73.43 | 0.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 74.33. However, stock will show a bearish move below 72.5.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Upside Target | 77.68 |
| Upside Target | 78.66 |
| Upside Target | 78.96 |
| Upside Target | 79.07 |
| Upside Target | 82.11 |
| Upside Target | 84.52 |
| Upside Target | 85.72 |
| Upside Target | 85.99 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 72.12 |
| Downside Intraday Target | 71.36 |
| Upside Intraday Target | 73.72 |
| Upside Intraday Target | 74.56 |
| Upside Intraday Target | 72.96 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 72.87 | 72.49 | 73.81 | 72.21 | 0.933 times |
| 18 Tue Jun 2024 | 73.06 | 71.01 | 73.81 | 70.68 | 0.433 times |
| 14 Fri Jun 2024 | 71.30 | 73.00 | 75.06 | 70.90 | 1.092 times |
| 07 Fri Jun 2024 | 73.84 | 78.59 | 78.96 | 73.43 | 0.996 times |
| 31 Fri May 2024 | 77.31 | 78.66 | 78.66 | 74.55 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 72.87 | 78.59 | 78.96 | 70.68 | 0.682 times |
| 31 Fri May 2024 | 77.31 | 76.45 | 82.11 | 74.55 | 1.07 times |
| 30 Tue Apr 2024 | 75.70 | 84.52 | 84.52 | 75.64 | 1.224 times |
| 28 Thu Mar 2024 | 85.03 | 83.20 | 85.72 | 79.07 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.