(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of South State is 466660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 75.48 | 76.12 | 76.60 | 75.42 | 0.734 times |
| 05 Fri Jul 2024 | 75.47 | 75.87 | 76.19 | 75.18 | 0.721 times |
| 03 Wed Jul 2024 | 76.02 | 77.39 | 77.56 | 76.00 | 0.735 times |
| 03 Wed Jul 2024 | 76.02 | 77.39 | 77.56 | 76.00 | 0.735 times |
| 02 Tue Jul 2024 | 77.16 | 75.93 | 77.19 | 75.93 | 0.859 times |
| 01 Mon Jul 2024 | 75.80 | 76.38 | 77.37 | 75.76 | 1.091 times |
| 28 Fri Jun 2024 | 76.42 | 75.12 | 77.05 | 74.96 | 2.65 times |
| 27 Thu Jun 2024 | 74.49 | 73.63 | 74.53 | 72.97 | 0.872 times |
| 26 Wed Jun 2024 | 73.50 | 72.74 | 73.76 | 72.74 | 0.797 times |
| 25 Tue Jun 2024 | 73.53 | 74.09 | 74.49 | 73.37 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.7 as stoploss in an intra day sell trade for a target of 74.08. However, stock will show a bullish move above 75.7.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Downside Target | 72.10 |
| Upside Target | 77.05 |
| Upside Target | 77.56 |
| Upside Target | 78.96 |
| Upside Target | 79.07 |
| Upside Target | 82.11 |
| Upside Target | 84.52 |
| Upside Target | 85.72 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 75.07 |
| Downside Intraday Target | 74.65 |
| Upside Intraday Target | 76.25 |
| Upside Intraday Target | 77.01 |
| Upside Intraday Target | 75.83 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 75.48 | 76.12 | 76.60 | 75.42 | 0.504 times |
| 05 Fri Jul 2024 | 75.47 | 77.39 | 77.56 | 75.18 | 0.542 times |
| 03 Wed Jul 2024 | 76.02 | 76.38 | 77.56 | 75.76 | 0.458 times |
| 28 Fri Jun 2024 | 76.42 | 73.36 | 77.05 | 72.74 | 1.25 times |
| 21 Fri Jun 2024 | 72.83 | 72.49 | 73.81 | 72.10 | 1.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 75.48 | 76.38 | 77.56 | 75.18 | 0.207 times |
| 28 Fri Jun 2024 | 76.42 | 78.59 | 78.96 | 70.68 | 1.053 times |
| 31 Fri May 2024 | 77.31 | 76.45 | 82.11 | 74.55 | 1.07 times |
| 30 Tue Apr 2024 | 75.70 | 84.52 | 84.52 | 75.64 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.