(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of South State is 786840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 88.61 | 87.63 | 89.90 | 86.61 | 0.663 times |
| 05 Mon Aug 2024 | 87.79 | 85.98 | 89.56 | 84.90 | 1.004 times |
| 02 Fri Aug 2024 | 90.88 | 90.70 | 91.47 | 88.69 | 1.049 times |
| 01 Thu Aug 2024 | 94.51 | 99.01 | 99.08 | 93.64 | 1.042 times |
| 31 Wed Jul 2024 | 98.97 | 98.74 | 101.32 | 97.83 | 0.787 times |
| 30 Tue Jul 2024 | 99.00 | 99.80 | 99.80 | 98.18 | 0.476 times |
| 29 Mon Jul 2024 | 98.84 | 101.19 | 101.19 | 98.49 | 0.736 times |
| 26 Fri Jul 2024 | 100.18 | 98.46 | 100.46 | 98.09 | 0.955 times |
| 25 Thu Jul 2024 | 97.29 | 91.85 | 97.83 | 90.83 | 1.662 times |
| 24 Wed Jul 2024 | 91.71 | 92.91 | 94.07 | 91.48 | 1.313 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.4 or till 78.4. Use a stoploss of 91.14 and if the stock hits stoploss, then it can shoot up till 96.92
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Downside Target | 74.55 |
| Downside Target | 78.96 |
| Downside Target | 82.11 |
| Downside Target | 84.00 |
| Downside Target | 88.45 |
| Upside Target | 88.69 |
| Upside Target | 89.90 |
| Upside Target | 92.00 |
| Upside Target | 99.08 |
| Upside Target | 100.46 |
| Upside Target | 101.32 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 85.71 |
| Downside Intraday Target | 82.8 |
| Upside Intraday Target | 90.71 |
| Upside Intraday Target | 92.8 |
| Downside Intraday Target | 87.8 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 88.61 | 85.98 | 89.90 | 84.90 | 0.408 times |
| 02 Fri Aug 2024 | 90.88 | 101.19 | 101.32 | 88.69 | 0.714 times |
| 26 Fri Jul 2024 | 100.18 | 89.77 | 100.46 | 88.45 | 1.079 times |
| 19 Fri Jul 2024 | 89.98 | 84.43 | 92.00 | 84.19 | 1.561 times |
| 12 Fri Jul 2024 | 83.38 | 76.12 | 84.00 | 74.69 | 3.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 88.61 | 99.01 | 99.08 | 84.90 | 0.199 times |
| 31 Wed Jul 2024 | 98.97 | 76.38 | 101.32 | 74.69 | 1.353 times |
| 28 Fri Jun 2024 | 76.42 | 78.59 | 78.96 | 70.68 | 1.053 times |
| 31 Fri May 2024 | 77.31 | 76.45 | 82.11 | 74.55 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.