(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of South State is 441840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 91.37 | 91.83 | 91.83 | 90.44 | 0.595 times |
| 20 Tue Aug 2024 | 91.12 | 91.90 | 92.28 | 90.45 | 1.022 times |
| 19 Mon Aug 2024 | 92.29 | 91.53 | 92.41 | 91.22 | 0.796 times |
| 16 Fri Aug 2024 | 91.58 | 89.26 | 92.52 | 89.26 | 1.187 times |
| 15 Thu Aug 2024 | 89.58 | 89.58 | 91.14 | 88.68 | 1.131 times |
| 14 Wed Aug 2024 | 87.77 | 88.47 | 88.47 | 86.38 | 0.96 times |
| 13 Tue Aug 2024 | 87.97 | 88.25 | 88.37 | 86.47 | 1.017 times |
| 12 Mon Aug 2024 | 87.13 | 88.98 | 90.09 | 86.80 | 0.599 times |
| 09 Fri Aug 2024 | 88.16 | 88.51 | 88.78 | 87.65 | 0.934 times |
| 08 Thu Aug 2024 | 89.19 | 89.63 | 89.66 | 88.00 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.7 or till 82.5. Use a stoploss of 92.02 and if the stock hits stoploss, then it can shoot up till 96.37
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Downside Target | 74.55 |
| Downside Target | 78.96 |
| Downside Target | 82.11 |
| Downside Target | 84.52 |
| Downside Target | 88.45 |
| Downside Target | 90.44 |
| Upside Target | 92.41 |
| Upside Target | 92.52 |
| Upside Target | 99.08 |
| Upside Target | 100.46 |
| Upside Target | 101.32 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 90.4 |
| Downside Intraday Target | 89.44 |
| Upside Intraday Target | 92.37 |
| Upside Intraday Target | 93.38 |
| Upside Intraday Target | 91.41 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 91.37 | 91.53 | 92.41 | 90.44 | 0.493 times |
| 16 Fri Aug 2024 | 91.58 | 88.98 | 92.52 | 86.38 | 0.782 times |
| 09 Fri Aug 2024 | 88.16 | 85.98 | 90.36 | 84.90 | 0.859 times |
| 02 Fri Aug 2024 | 90.88 | 101.19 | 101.32 | 88.69 | 0.714 times |
| 26 Fri Jul 2024 | 100.18 | 89.77 | 100.46 | 88.45 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 91.37 | 99.01 | 99.08 | 84.90 | 0.514 times |
| 31 Wed Jul 2024 | 98.97 | 76.38 | 101.32 | 74.69 | 1.353 times |
| 28 Fri Jun 2024 | 76.42 | 78.59 | 78.96 | 70.68 | 1.053 times |
| 31 Fri May 2024 | 77.31 | 76.45 | 82.11 | 74.55 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.65 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.65 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.