(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of South State is 440440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 93.33 | 95.67 | 96.42 | 92.93 | 0.572 times |
| 05 Thu Sep 2024 | 95.37 | 96.32 | 96.60 | 94.76 | 0.587 times |
| 04 Wed Sep 2024 | 95.60 | 95.82 | 97.01 | 94.98 | 0.799 times |
| 03 Tue Sep 2024 | 96.15 | 96.00 | 97.75 | 95.54 | 1.065 times |
| 30 Fri Aug 2024 | 97.09 | 97.48 | 97.94 | 96.14 | 1.343 times |
| 30 Fri Aug 2024 | 97.09 | 97.48 | 97.94 | 96.14 | 1.343 times |
| 29 Thu Aug 2024 | 96.78 | 96.97 | 97.82 | 95.15 | 0.972 times |
| 28 Wed Aug 2024 | 96.33 | 95.11 | 96.43 | 94.83 | 0.587 times |
| 27 Tue Aug 2024 | 95.23 | 95.17 | 95.42 | 94.12 | 0.837 times |
| 26 Mon Aug 2024 | 95.75 | 97.42 | 97.90 | 95.75 | 1.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.6 or till 100.5. Use a stoploss of 93.3 and if this stock hits its stoploss, then it can fall down till 90.03
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Downside Target | 74.55 |
| Downside Target | 78.96 |
| Downside Target | 82.11 |
| Downside Target | 84.90 |
| Downside Target | 90.44 |
| Downside Target | 92.52 |
| Upside Target | 96.14 |
| Upside Target | 97.75 |
| Upside Target | 97.90 |
| Upside Target | 97.94 |
| Upside Target | 99.08 |
| Upside Target | 101.32 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 91.59 |
| Downside Intraday Target | 89.85 |
| Upside Intraday Target | 96.41 |
| Upside Intraday Target | 99.49 |
| Upside Intraday Target | 94.67 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 93.33 | 96.00 | 97.75 | 92.93 | 2.251 times |
| 30 Fri Aug 2024 | 97.09 | 97.48 | 97.94 | 96.14 | 0.26 times |
| 30 Fri Aug 2024 | 97.09 | 97.42 | 97.94 | 94.12 | 1.29 times |
| 23 Fri Aug 2024 | 96.62 | 91.53 | 97.90 | 90.44 | 0.817 times |
| 16 Fri Aug 2024 | 91.58 | 88.98 | 92.52 | 86.38 | 0.782 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 93.33 | 96.00 | 97.75 | 92.93 | 0.119 times |
| 30 Fri Aug 2024 | 97.09 | 99.01 | 99.08 | 84.90 | 0.754 times |
| 31 Wed Jul 2024 | 98.97 | 76.38 | 101.32 | 74.69 | 1.353 times |
| 28 Fri Jun 2024 | 76.42 | 78.59 | 78.96 | 70.68 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.09 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.09 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.