(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of South State is 461660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 96.64 | 96.56 | 97.41 | 95.56 | 1.584 times |
| 22 Tue Oct 2024 | 97.20 | 96.81 | 97.55 | 96.02 | 0.904 times |
| 21 Mon Oct 2024 | 96.52 | 101.75 | 101.75 | 96.44 | 0.971 times |
| 18 Fri Oct 2024 | 101.43 | 103.25 | 103.25 | 101.37 | 1.078 times |
| 17 Thu Oct 2024 | 102.98 | 102.43 | 103.45 | 102.01 | 0.892 times |
| 16 Wed Oct 2024 | 102.23 | 103.08 | 103.72 | 102.17 | 1.798 times |
| 15 Tue Oct 2024 | 101.54 | 101.00 | 103.82 | 100.27 | 1.186 times |
| 14 Mon Oct 2024 | 100.36 | 99.37 | 100.87 | 98.64 | 0.669 times |
| 11 Fri Oct 2024 | 99.07 | 96.46 | 99.58 | 95.98 | 0.841 times |
| 10 Thu Oct 2024 | 95.78 | 94.53 | 97.00 | 94.53 | 0.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.7 or till 91.4. Use a stoploss of 97.43 and if the stock hits stoploss, then it can shoot up till 100.17
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Downside Target | 74.69 |
| Downside Target | 78.96 |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Downside Target | 92.97 |
| Upside Target | 98.03 |
| Upside Target | 99.62 |
| Upside Target | 101.32 |
| Upside Target | 101.75 |
| Upside Target | 102.82 |
| Upside Target | 103.82 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 94.22 |
| Downside Intraday Target | 91.79 |
| Upside Intraday Target | 100.41 |
| Upside Intraday Target | 104.17 |
| Upside Intraday Target | 97.98 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 96.64 | 101.75 | 101.75 | 95.56 | 0.615 times |
| 18 Fri Oct 2024 | 101.43 | 99.37 | 103.82 | 98.64 | 1.45 times |
| 11 Fri Oct 2024 | 99.07 | 95.74 | 99.58 | 94.53 | 0.862 times |
| 04 Fri Oct 2024 | 96.44 | 95.52 | 98.03 | 92.97 | 0.954 times |
| 27 Fri Sep 2024 | 95.75 | 99.31 | 99.62 | 94.53 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 96.64 | 96.44 | 103.82 | 92.97 | 0.783 times |
| 30 Mon Sep 2024 | 97.18 | 96.00 | 102.82 | 88.99 | 0.866 times |
| 30 Fri Aug 2024 | 97.09 | 99.01 | 99.08 | 84.90 | 0.754 times |
| 31 Wed Jul 2024 | 98.97 | 76.38 | 101.32 | 74.69 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.53 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.53 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.