(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of South State is 516260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 108.44 | 109.07 | 109.66 | 107.72 | 1.401 times |
| 13 Fri Dec 2024 | 108.71 | 108.00 | 108.90 | 106.76 | 1.106 times |
| 12 Thu Dec 2024 | 107.87 | 109.83 | 110.14 | 107.76 | 0.719 times |
| 11 Wed Dec 2024 | 109.77 | 110.17 | 111.10 | 109.14 | 0.726 times |
| 10 Tue Dec 2024 | 108.42 | 107.89 | 109.84 | 106.64 | 0.615 times |
| 09 Mon Dec 2024 | 107.92 | 111.62 | 111.83 | 107.83 | 0.999 times |
| 26 Tue Nov 2024 | 111.02 | 111.43 | 112.03 | 110.55 | 1.299 times |
| 26 Tue Nov 2024 | 111.02 | 111.43 | 112.03 | 110.55 | 1.299 times |
| 25 Mon Nov 2024 | 111.93 | 110.00 | 114.26 | 110.00 | 1.259 times |
| 22 Fri Nov 2024 | 109.00 | 107.01 | 109.17 | 107.01 | 1.314 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.2 or till 112.6. Use a stoploss of 108.18 and if this stock hits its stoploss, then it can fall down till 106.18
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Downside Target | 92.97 |
| Downside Target | 95.01 |
| Downside Target | 99.08 |
| Downside Target | 102.82 |
| Downside Target | 106.64 |
| Upside Target | 110.55 |
| Upside Target | 111.83 |
| Upside Target | 112.03 |
| Upside Target | 114.26 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 107.55 |
| Downside Intraday Target | 106.67 |
| Upside Intraday Target | 109.49 |
| Upside Intraday Target | 110.55 |
| Upside Intraday Target | 108.61 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 108.44 | 109.07 | 109.66 | 107.72 | 0.336 times |
| 13 Fri Dec 2024 | 108.71 | 111.62 | 111.83 | 106.64 | 3.208 times |
| 26 Tue Nov 2024 | 111.02 | 111.43 | 112.03 | 110.55 | 0.508 times |
| 26 Tue Nov 2024 | 111.02 | 110.00 | 114.26 | 110.00 | 0.544 times |
| 22 Fri Nov 2024 | 109.00 | 107.13 | 109.17 | 102.98 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 108.44 | 111.62 | 111.83 | 106.64 | 0.245 times |
| 26 Tue Nov 2024 | 111.02 | 98.11 | 114.26 | 95.01 | 1.133 times |
| 31 Thu Oct 2024 | 97.53 | 96.44 | 103.82 | 92.97 | 1.068 times |
| 30 Mon Sep 2024 | 97.18 | 96.00 | 102.82 | 88.99 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.57 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.57 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.